Castle Biosciences Inc (NQ: CSTL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.65	28.05	25.31	27.92	129,600	+2.19(+8.51%)
Aug 29, 2019	25.41	25.89	24.05	25.73	116,944	+0.73(+2.92%)
Aug 28, 2019	25.40	26.60	24.92	25.00	268,771	-0.16(-0.64%)
Aug 27, 2019	24.00	25.47	23.20	25.16	115,424	+1.16(+4.83%)
Aug 26, 2019	23.76	24.62	23.46	24.00	162,704	+0.50(+2.13%)
Aug 23, 2019	22.61	24.00	21.93	23.50	149,800	+0.75(+3.30%)
Aug 22, 2019	20.95	23.09	20.94	22.75	326,799	+2.82(+14.15%)
Aug 21, 2019	19.00	20.59	18.55	19.93	133,652	+1.01(+5.34%)
Aug 20, 2019	19.14	19.41	18.64	18.92	61,915	-0.58(-2.97%)
Aug 19, 2019	20.40	21.25	18.68	19.50	182,600	-0.75(-3.70%)
Aug 16, 2019	20.51	20.72	19.57	20.25	45,100	-0.25(-1.22%)
Aug 15, 2019	21.28	21.59	20.19	20.50	65,796	-0.95(-4.43%)
Aug 14, 2019	21.25	21.59	19.87	21.45	54,327	-0.02(-0.09%)
Aug 13, 2019	20.88	21.91	20.57	21.47	68,952	+0.71(+3.42%)
Aug 12, 2019	21.45	21.45	20.25	20.76	73,006	-0.75(-3.49%)
Aug 09, 2019	19.20	21.81	19.16	21.51	48,500	+1.95(+9.97%)
Aug 08, 2019	19.42	20.49	19.05	19.56	87,420	-0.34(-1.71%)
Aug 07, 2019	21.81	21.99	19.56	19.90	183,957	-1.53(-7.14%)
Aug 06, 2019	20.99	22.16	20.65	21.43	38,788	+0.44(+2.10%)
Aug 05, 2019	21.67	21.91	20.00	20.99	116,173	-0.82(-3.76%)
Aug 02, 2019	21.77	22.59	21.25	21.81	85,100	-0.14(-0.64%)
Aug 01, 2019	19.81	21.98	19.81	21.95	149,195	+2.30(+11.70%)
Jul 31, 2019	22.95	22.95	19.64	19.65	294,470	-3.16(-13.85%)
Jul 30, 2019	23.93	23.93	21.02	22.81	122,112	-1.18(-4.92%)
Jul 29, 2019	22.97	24.52	22.84	23.99	368,116	+1.00(+4.35%)
Jul 26, 2019	21.50	24.75	21.50	22.99	509,100	+1.59(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.