Springworks Therapeutics Inc (NQ: SWTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	38.80	39.66	38.22	39.14	468,149	+0.30(+0.77%)
Jun 12, 2024	39.73	40.57	37.77	38.84	831,556	-0.08(-0.21%)
Jun 11, 2024	39.66	40.34	38.77	38.92	931,765	-1.05(-2.63%)
Jun 10, 2024	39.75	40.38	39.39	39.97	701,074	-0.25(-0.62%)
Jun 07, 2024	39.27	40.58	39.10	40.22	462,833	+0.51(+1.28%)
Jun 06, 2024	40.50	40.60	39.00	39.71	507,891	-0.96(-2.36%)
Jun 05, 2024	39.22	41.01	38.80	40.67	472,563	+1.76(+4.52%)
Jun 04, 2024	39.04	39.65	37.62	38.91	835,460	-0.36(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.