GX Cybersecurity ETF (NQ: BUG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	28.57	28.58	28.23	28.40	129,326	-0.16(-0.56%)
Jun 13, 2024	29.04	29.10	28.43	28.56	134,089	-0.46(-1.59%)
Jun 12, 2024	29.14	29.30	28.93	29.02	252,702	+0.27(+0.94%)
Jun 11, 2024	28.55	28.75	28.39	28.75	94,064	+0.15(+0.52%)
Jun 10, 2024	28.10	28.66	28.10	28.60	121,307	+0.47(+1.67%)
Jun 07, 2024	28.03	28.18	27.89	28.13	157,606	-0.05(-0.18%)
Jun 06, 2024	28.15	28.33	28.13	28.18	92,436	-0.03(-0.11%)
Jun 05, 2024	27.90	28.26	27.66	28.21	178,376	+0.67(+2.43%)
Jun 04, 2024	27.78	27.95	27.53	27.54	326,250	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.