Crescent Capital Bdc Inc (NQ: CCAP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	18.86	18.91	18.57	18.61	146,019	-0.07(-0.37%)
Jun 11, 2024	19.00	19.00	18.68	18.68	180,630	-0.33(-1.74%)
Jun 10, 2024	18.85	19.05	18.70	19.01	252,065	+0.22(+1.17%)
Jun 07, 2024	18.67	18.80	18.55	18.79	144,333	+0.13(+0.70%)
Jun 06, 2024	18.40	18.70	18.39	18.66	220,160	+0.30(+1.63%)
Jun 05, 2024	18.35	18.40	18.22	18.36	528,305	+0.06(+0.33%)
Jun 04, 2024	18.30	18.40	18.28	18.30	255,265	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.