Demz Political Contributions ETF (NQ: DEMZ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		27.87	27.87	27.87	288	+0.01(+0.05%)
Aug 30, 2021	27.91	27.91	27.86	27.86	112	+0.13(+0.46%)
Aug 27, 2021	27.73	27.80	27.71	27.73	12,700	+0.27(+0.98%)
Aug 24, 2021		27.46	27.46	27.46	10	+0.24(+0.88%)
Aug 18, 2021		27.22	27.22	27.22	107	-0.07(-0.25%)
Aug 16, 2021		27.29	27.29	27.29	3	-0.03(-0.11%)
Aug 13, 2021	27.30	27.32	27.30	27.32	549	+0.11(+0.40%)
Aug 12, 2021	27.16	27.21	27.16	27.21	357	-0.15(-0.54%)
Aug 09, 2021		27.36	27.36	27.36	33	+0.12(+0.45%)
Aug 06, 2021	27.24	27.24	27.24	27.24	123	+0.18(+0.68%)
Aug 04, 2021		27.05	27.05	27.05	58	+0.02(+0.09%)
Aug 03, 2021	26.96	27.03	26.96	27.03	1,079	+0.38(+1.42%)
Jul 23, 2021		26.65	26.65	26.65	116	+0.24(+0.91%)
Jul 21, 2021		26.41	26.41	26.41	8	+0.52(+2.02%)
Jul 19, 2021		25.89	25.89	25.89	133	-0.35(-1.32%)
Jul 16, 2021	26.22	26.23	26.22	26.23	155	-0.22(-0.82%)
Jul 15, 2021	26.51	26.54	26.45	26.45	1,303	-0.15(-0.57%)
Jul 14, 2021	26.57	26.64	26.57	26.60	1,772	+0.05(+0.19%)
Jul 13, 2021	26.57	26.57	26.55	26.55	233	-0.08(-0.30%)
Jul 12, 2021	26.66	26.66	26.63	26.63	340	+0.02(+0.09%)
Jul 09, 2021	26.52	26.61	26.52	26.61	288	+0.02(+0.09%)
Jul 07, 2021		26.58	26.58	26.58	22	+0.10(+0.38%)
Jul 06, 2021	26.41	26.48	26.41	26.48	1,073	+0.04(+0.16%)
Jul 01, 2021		26.44	26.44	26.44	20	+0.15(+0.56%)
Jun 30, 2021	26.27	26.30	26.27	26.29	683	-0.09(-0.34%)
Jun 29, 2021	26.42	26.42	26.38	26.38	371	+0.04(+0.14%)
Jun 28, 2021	27.12	28.02	26.23	26.34	3,000	+0.18(+0.70%)
Jun 25, 2021	26.16	26.16	26.16	26.16	120	+0.13(+0.50%)
Jun 24, 2021	26.04	26.04	26.03	26.03	105	+0.15(+0.56%)
Jun 23, 2021	25.96	25.96	25.89	25.89	108	-0.04(-0.16%)
Jun 22, 2021	25.63	25.93	25.63	25.93	415	+0.30(+1.18%)
Jun 21, 2021	25.62	25.62	25.62	25.62	243	+0.16(+0.64%)
Jun 18, 2021	25.52	25.52	25.46	25.46	2,472	-0.25(-0.99%)
Jun 17, 2021	25.65	25.76	25.65	25.72	1,391	-0.08(-0.32%)
Jun 15, 2021		25.80	25.80	25.80	141	-0.07(-0.28%)
Jun 14, 2021	25.84	25.87	25.78	25.87	535	+0.03(+0.10%)
Jun 11, 2021	25.76	25.84	25.76	25.84	231	+0.15(+0.59%)
Jun 10, 2021	25.60	25.69	25.60	25.69	223	+0.12(+0.46%)
Jun 09, 2021	25.61	25.62	25.57	25.57	1,485	-0.00(-0.01%)
Jun 08, 2021	25.51	25.82	25.51	25.58	2,438	+0.04(+0.15%)
Jun 07, 2021	25.59	25.59	25.54	25.54	1,983	-0.07(-0.27%)
Jun 04, 2021	25.57	25.61	25.57	25.61	499	+0.22(+0.85%)
Jun 03, 2021	25.44	25.44	25.39	25.39	105	-0.13(-0.50%)
Jun 02, 2021	25.52	25.52	25.52	25.52	496	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.