Longboard Pharmaceuticals Inc (NQ: LBPH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	19.72	19.98	18.00	18.52	460,317	-1.43(-7.17%)
Jun 13, 2024	19.02	20.49	18.78	19.95	244,513	+0.96(+5.06%)
Jun 12, 2024	19.68	20.13	18.52	18.99	289,592	-0.10(-0.50%)
Jun 11, 2024	18.29	19.22	17.96	19.09	380,911	+0.98(+5.38%)
Jun 10, 2024	17.31	18.16	15.64	18.11	421,585	+0.56(+3.19%)
Jun 07, 2024	17.50	17.95	17.00	17.55	181,900	-0.19(-1.07%)
Jun 06, 2024	18.40	18.52	17.55	17.74	179,822	-0.64(-3.48%)
Jun 05, 2024	18.35	18.46	17.55	18.38	184,079	+0.31(+1.72%)
Jun 04, 2024	18.93	18.93	17.77	18.07	201,599	-0.86(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.