Mstar Midcap Value Ishares ETF (NQ: IMCV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	69.65	69.87	69.31	69.67	24,281	-0.66(-0.94%)
Jun 13, 2024	70.29	70.34	69.88	70.33	14,204	-0.21(-0.30%)
Jun 12, 2024	70.95	71.08	70.39	70.54	9,678	+0.36(+0.51%)
Jun 11, 2024	70.11	70.21	69.99	70.18	9,021	-0.45(-0.64%)
Jun 10, 2024	70.07	70.65	70.02	70.63	15,839	+0.24(+0.34%)
Jun 07, 2024	70.28	70.78	70.28	70.39	19,007	-0.29(-0.41%)
Jun 06, 2024	70.79	70.99	70.62	70.69	15,738	-0.20(-0.29%)
Jun 05, 2024	70.84	70.89	70.44	70.89	15,890	+0.38(+0.53%)
Jun 04, 2024	70.64	70.88	70.42	70.51	13,913	-0.47(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.