Cricut Inc Cl A (NQ: CRCT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.790	6.965	6.770	6.940	480,512	+0.05(+0.73%)
Jun 10, 2024	6.700	6.920	6.660	6.890	507,252	+0.19(+2.84%)
Jun 07, 2024	6.630	6.865	6.481	6.700	661,597	-0.04(-0.59%)
Jun 06, 2024	6.630	6.800	6.580	6.740	474,560	+0.05(+0.75%)
Jun 05, 2024	6.350	6.780	6.345	6.690	794,333	+0.34(+5.35%)
Jun 04, 2024	6.070	6.380	6.070	6.350	536,655	+0.19(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.