Karat Packaging Inc (NQ: KRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	28.54	29.00	28.11	28.66	53,865	+0.68(+2.43%)
Jun 11, 2024	27.94	28.05	27.20	27.98	27,966	-0.01(-0.04%)
Jun 10, 2024	26.91	28.02	26.74	27.99	46,007	+0.89(+3.28%)
Jun 07, 2024	27.54	27.80	27.00	27.10	32,115	-0.65(-2.34%)
Jun 06, 2024	27.99	28.13	27.59	27.75	30,886	-0.66(-2.32%)
Jun 05, 2024	28.23	28.59	28.07	28.41	32,085	+0.30(+1.07%)
Jun 04, 2024	28.48	28.48	27.68	28.11	35,554	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.