Treace Medical Concepts Inc (NQ: TMCI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	5.620	6.000	5.510	5.850	1,482,668	+0.10(+1.74%)
Jun 10, 2024	5.700	5.920	5.610	5.750	3,834,039	-0.16(-2.71%)
Jun 07, 2024	5.980	6.070	5.800	5.910	1,139,206	-0.20(-3.27%)
Jun 06, 2024	5.950	6.310	5.850	6.110	947,203	+0.00(+0.00%)
Jun 05, 2024	5.430	6.120	5.350	6.110	1,132,359	+0.68(+12.52%)
Jun 04, 2024	5.790	5.790	5.380	5.430	1,086,553	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.