Mawson Infrastructure Group Inc (NQ: MIGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.470	1.700	1.470	1.660	680,569	+0.18(+12.16%)
Jun 12, 2024	1.360	1.670	1.300	1.480	1,111,471	+0.19(+14.73%)
Jun 11, 2024	1.290	1.330	1.210	1.290	217,777	-0.05(-3.73%)
Jun 10, 2024	1.270	1.370	1.250	1.340	145,622	+0.06(+4.69%)
Jun 07, 2024	1.340	1.390	1.220	1.280	322,859	-0.09(-6.57%)
Jun 06, 2024	1.240	1.479	1.170	1.370	769,492	+0.12(+9.60%)
Jun 05, 2024	1.180	1.330	1.130	1.250	283,257	+0.06(+5.04%)
Jun 04, 2024	1.170	1.250	1.153	1.190	285,326	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.