Matterport Inc (NQ: MTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	4.170	4.190	4.110	4.120	2,030,923	-0.06(-1.44%)
Jun 07, 2024	4.240	4.240	4.170	4.180	2,063,789	-0.08(-1.88%)
Jun 06, 2024	4.300	4.313	4.210	4.260	1,794,705	-0.04(-0.93%)
Jun 05, 2024	4.350	4.389	4.280	4.300	3,467,743	-0.05(-1.15%)
Jun 04, 2024	4.370	4.440	4.315	4.350	3,028,810	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.