Sigma Lithium Corp (NQ: SGML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	13.80	13.89	13.25	13.53	769,346	-0.46(-3.29%)
Jun 10, 2024	14.07	14.38	13.92	13.99	589,945	-0.26(-1.82%)
Jun 07, 2024	14.00	14.39	13.76	14.25	832,619	-0.15(-1.04%)
Jun 06, 2024	14.68	14.78	14.20	14.40	646,200	-0.31(-2.11%)
Jun 05, 2024	14.54	15.00	14.29	14.71	405,525	+0.18(+1.24%)
Jun 04, 2024	14.54	14.79	14.26	14.53	472,433	-0.34(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.