Wahed Dow Jones Islamic World ETF (NQ: UMMA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	25.27	25.46	25.13	25.17	15,834	+0.31(+1.25%)
Jun 11, 2024	24.75	24.86	24.70	24.86	19,037	-0.08(-0.33%)
Jun 10, 2024	24.73	24.96	24.65	24.94	66,390	+0.01(+0.05%)
Jun 07, 2024	25.00	25.04	24.90	24.93	11,224	-0.15(-0.60%)
Jun 06, 2024	25.11	25.16	25.00	25.08	21,254	+0.12(+0.48%)
Jun 05, 2024	24.92	25.00	24.80	24.96	13,065	+0.37(+1.50%)
Jun 04, 2024	24.62	24.62	24.41	24.59	47,264	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.