Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.580	3.000	2.580	2.800	151,921	+0.22(+8.53%)
Aug 30, 2023	2.940	3.041	2.500	2.580	107,745	-0.37(-12.54%)
Aug 29, 2023	3.110	3.150	2.891	2.950	60,822	-0.14(-4.53%)
Aug 28, 2023	3.630	3.630	3.012	3.090	50,967	-0.37(-10.69%)
Aug 25, 2023	3.560	3.590	3.350	3.460	42,426	-0.11(-3.08%)
Aug 24, 2023	3.610	3.790	3.460	3.570	55,971	-0.22(-5.80%)
Aug 23, 2023	3.300	3.790	3.260	3.790	55,170	+0.65(+20.51%)
Aug 22, 2023	3.200	3.380	3.145	3.145	48,068	+0.00(+0.16%)
Aug 21, 2023	3.040	3.280	3.005	3.140	22,702	+0.25(+8.65%)
Aug 18, 2023	3.030	3.160	2.860	2.890	16,496	-0.22(-7.07%)
Aug 17, 2023	3.040	3.160	2.980	3.110	18,677	+0.07(+2.30%)
Aug 16, 2023	3.260	3.325	3.030	3.040	46,169	-0.36(-10.59%)
Aug 15, 2023	3.220	3.590	3.210	3.400	68,936	+0.00(+0.00%)
Aug 14, 2023	3.460	3.540	3.170	3.400	69,978	-0.02(-0.58%)
Aug 11, 2023	3.400	3.505	3.170	3.420	49,811	-0.07(-2.01%)
Aug 10, 2023	3.710	3.990	3.391	3.490	78,041	-0.15(-4.12%)
Aug 09, 2023	3.560	3.880	3.360	3.640	90,630	+0.09(+2.54%)
Aug 08, 2023	3.150	3.730	3.135	3.550	248,755	+0.48(+15.64%)
Aug 07, 2023	3.160	3.194	3.000	3.070	19,599	-0.20(-6.12%)
Aug 04, 2023	3.220	3.340	3.052	3.270	54,468	+0.15(+4.81%)
Aug 03, 2023	2.900	3.480	2.860	3.120	112,632	+0.12(+4.00%)
Aug 02, 2023	2.990	3.089	2.714	3.000	69,633	-0.25(-7.69%)
Aug 01, 2023	2.790	3.900	2.787	3.250	599,124	+0.54(+20.15%)
Jul 31, 2023	2.540	2.760	2.500	2.705	15,407	+0.12(+4.84%)
Jul 28, 2023	2.500	2.660	2.440	2.580	15,979	+0.03(+1.18%)
Jul 27, 2023	2.540	2.550	2.490	2.550	7,122	-0.02(-0.78%)
Jul 26, 2023	2.650	2.650	2.550	2.570	6,572	+0.00(+0.00%)
Jul 25, 2023	2.540	2.570	2.510	2.570	8,166	+0.02(+0.79%)
Jul 24, 2023	2.586	2.586	2.490	2.550	8,337	-0.09(-3.41%)
Jul 21, 2023	2.450	2.640	2.450	2.640	6,962	+0.10(+3.94%)
Jul 20, 2023	2.434	2.540	2.434	2.540	2,520	-0.06(-2.31%)
Jul 19, 2023	2.440	2.689	2.422	2.600	6,120	+0.06(+2.36%)
Jul 18, 2023	2.550	2.550	2.520	2.540	4,998	+0.00(+0.00%)
Jul 17, 2023	2.400	2.580	2.400	2.540	6,556	+0.08(+3.28%)
Jul 14, 2023	2.500	2.570	2.450	2.459	12,638	-0.12(-4.67%)
Jul 13, 2023	2.491	2.610	2.460	2.580	34,888	+0.07(+2.79%)
Jul 12, 2023	2.380	2.640	2.320	2.510	41,505	+0.13(+5.46%)
Jul 11, 2023	2.400	2.500	2.310	2.380	24,010	+0.02(+0.85%)
Jul 10, 2023	2.450	2.450	2.294	2.360	15,760	-0.05(-2.07%)
Jul 07, 2023	2.630	2.630	2.400	2.410	28,026	-0.14(-5.49%)
Jul 06, 2023	2.640	2.700	2.500	2.550	18,079	-0.08(-3.14%)
Jul 05, 2023	2.850	2.850	2.630	2.633	32,664	-0.22(-7.63%)
Jul 03, 2023	2.800	2.860	2.800	2.850	3,861	+0.00(+0.00%)
Jun 30, 2023	2.790	2.900	2.790	2.850	7,710	+0.04(+1.42%)
Jun 29, 2023	2.800	3.050	2.780	2.810	31,690	-0.02(-0.71%)
Jun 28, 2023	2.740	2.845	2.720	2.830	6,554	+0.10(+3.66%)
Jun 27, 2023	2.730	2.850	2.720	2.730	5,443	-0.01(-0.20%)
Jun 26, 2023	2.800	2.840	2.736	2.736	8,929	-0.05(-1.95%)
Jun 23, 2023	2.860	2.861	2.745	2.790	10,848	-0.07(-2.45%)
Jun 22, 2023	2.900	2.928	2.830	2.860	3,722	+0.00(+0.01%)
Jun 21, 2023	2.870	3.000	2.820	2.860	33,095	-0.14(-4.67%)
Jun 20, 2023	2.900	3.025	2.810	3.000	26,513	+0.29(+10.70%)
Jun 16, 2023	3.125	3.125	2.710	2.710	40,696	-0.35(-11.44%)
Jun 15, 2023	2.980	3.180	2.930	3.060	9,900	+0.07(+2.34%)
Jun 14, 2023	2.930	3.070	2.900	2.990	23,109	+0.05(+1.70%)
Jun 13, 2023	3.045	3.045	2.860	2.940	27,657	+0.03(+1.03%)
Jun 12, 2023	2.940	3.420	2.910	2.910	207,788	+0.09(+3.15%)
Jun 09, 2023	3.070	3.089	2.800	2.821	13,961	-0.03(-1.02%)
Jun 08, 2023	2.980	3.130	2.850	2.850	22,521	-0.12(-4.04%)
Jun 07, 2023	3.080	3.100	2.860	2.970	11,703	-0.11(-3.57%)
Jun 06, 2023	2.970	3.090	2.880	3.080	10,111	+0.11(+3.70%)
Jun 05, 2023	2.950	3.130	2.900	2.970	9,167	-0.02(-0.67%)
Jun 02, 2023	2.990	3.180	2.970	2.990	27,366	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.