iShares Emergent Food and AgTech Multisector ETF (NQ: IVEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	19.09	19.12	19.08	19.10	2,208	-0.07(-0.37%)
Jun 10, 2024	19.14	19.17	19.11	19.17	382	-0.15(-0.79%)
Jun 07, 2024	19.33	19.33	19.30	19.33	193	-0.13(-0.67%)
Jun 06, 2024	19.41	19.46	19.40	19.46	2,190	+0.01(+0.03%)
Jun 05, 2024	19.34	19.45	19.34	19.45	660	-0.03(-0.17%)
Jun 04, 2024	19.53	19.53	19.45	19.48	237	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.