Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0155	0.0180	0.0139	0.0169	667,782	-0.00(-2.31%)
Jun 13, 2024	0.0240	0.0240	0.0121	0.0173	920,339	-0.00(-14.36%)
Jun 12, 2024	0.0298	0.0298	0.0201	0.0202	1,202,940	-0.00(-15.48%)
Jun 11, 2024	0.0231	0.0510	0.0193	0.0239	13,290,314	+0.01(+69.50%)
Jun 10, 2024	0.0080	0.0800	0.0076	0.0141	22,324,752	+0.01(+88.00%)
Jun 07, 2024	0.0072	0.0080	0.0070	0.0075	115,636	-0.00(-16.67%)
Jun 06, 2024	0.0082	0.0090	0.0080	0.0090	59,142	+0.00(+9.76%)
Jun 05, 2024	0.0069	0.0087	0.0069	0.0082	17,771	-0.00(-5.75%)
Jun 04, 2024	0.0068	0.0087	0.0051	0.0087	152,359	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.