Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.9303	0.9670	0.9002	0.9470	491,284	+0.02(+2.36%)
Jun 10, 2024	0.9000	0.9500	0.9000	0.9252	426,025	+0.00(+0.04%)
Jun 07, 2024	0.9868	0.9879	0.9000	0.9248	646,966	-0.08(-7.52%)
Jun 06, 2024	0.9605	1.020	0.9600	1.000	467,335	+0.04(+4.43%)
Jun 05, 2024	0.9300	0.9850	0.9300	0.9576	671,505	+0.03(+3.29%)
Jun 04, 2024	0.9610	0.9730	0.9200	0.9271	290,952	-0.03(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.