Alarum Technologies Ltd. - American Depositary Shares (NQ: ALAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	36.90	38.85	36.00	38.08	387,052	+2.34(+6.55%)
Jun 11, 2024	36.09	36.09	34.50	35.74	134,057	-0.35(-0.97%)
Jun 10, 2024	33.96	36.48	33.89	36.09	252,366	+1.95(+5.71%)
Jun 07, 2024	35.60	35.60	33.71	34.14	213,250	-1.50(-4.21%)
Jun 06, 2024	35.50	36.74	35.30	35.64	181,987	-0.38(-1.05%)
Jun 05, 2024	36.04	36.94	34.07	36.02	317,473	+0.13(+0.36%)
Jun 04, 2024	36.76	37.16	35.21	35.89	283,292	-0.58(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.