Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	4.520	4.660	4.330	4.390	3,112,376	-0.10(-2.23%)
Jun 07, 2024	4.490	4.600	4.440	4.490	1,699,737	+0.00(+0.00%)
Jun 06, 2024	4.720	4.730	4.440	4.490	2,956,380	-0.22(-4.67%)
Jun 05, 2024	4.880	4.880	4.650	4.710	2,829,703	-0.19(-3.88%)
Jun 04, 2024	4.950	4.950	4.805	4.900	1,551,637	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.