US Treasury 6 Month Bill ETF (NQ: XBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	49.95	49.95	49.94	49.95	70,175	+0.01(+0.02%)
Jun 10, 2024	49.94	49.94	49.93	49.94	94,616	-0.00(-0.01%)
Jun 07, 2024	49.95	49.95	49.93	49.94	75,631	+0.02(+0.05%)
Jun 06, 2024	49.91	49.92	49.91	49.91	43,019	+0.01(+0.02%)
Jun 05, 2024	49.91	49.91	49.89	49.91	82,969	+0.01(+0.01%)
Jun 04, 2024	49.92	49.92	49.88	49.90	303,819	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.