Fidelity Disruptive Medicine ETF (NQ: FMED )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	23.84	23.85	23.69	23.85	5,236	-0.12(-0.49%)
Jun 13, 2024	24.04	24.04	23.89	23.97	3,175	-0.14(-0.59%)
Jun 12, 2024	24.18	24.20	24.08	24.11	3,974	+0.23(+0.96%)
Jun 11, 2024	23.81	23.91	23.73	23.88	6,121	-0.04(-0.15%)
Jun 10, 2024	23.82	23.91	23.73	23.91	24,373	-0.04(-0.15%)
Jun 07, 2024	23.90	24.05	23.88	23.95	2,241	-0.10(-0.40%)
Jun 06, 2024	24.00	24.05	23.93	24.05	1,842	+0.02(+0.09%)
Jun 05, 2024	23.66	24.02	23.66	24.02	4,050	+0.37(+1.57%)
Jun 04, 2024	23.60	23.67	23.58	23.65	3,159	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.