Ramaco Resources, Inc. - Class B Common Stock (NQ: METCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	10.80	11.04	10.76	10.85	5,317	-0.06(-0.55%)
Jun 13, 2024	10.78	11.10	10.78	10.91	4,248	-0.17(-1.53%)
Jun 12, 2024	11.01	11.22	11.01	11.08	11,106	+0.28(+2.59%)
Jun 11, 2024	11.01	11.05	10.80	10.80	14,710	-0.30(-2.70%)
Jun 10, 2024	11.21	11.21	11.10	11.10	11,944	+0.06(+0.54%)
Jun 07, 2024	10.99	11.11	10.99	11.04	3,420	+0.00(+0.00%)
Jun 06, 2024	10.97	11.10	10.97	11.04	3,694	-0.07(-0.63%)
Jun 05, 2024	11.06	11.11	10.95	11.11	14,715	+0.26(+2.40%)
Jun 04, 2024	10.96	11.21	10.71	10.85	18,491	-0.26(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.