Fortrea Holdings Inc. - Common Stock (NQ: FTRE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	25.24	25.58	25.08	25.28	895,796	-0.13(-0.51%)
Jun 10, 2024	26.21	26.33	25.15	25.41	1,473,862	-1.10(-4.15%)
Jun 07, 2024	27.60	27.61	26.41	26.51	1,365,092	-1.10(-3.98%)
Jun 06, 2024	27.21	27.94	27.05	27.61	1,718,683	+0.26(+0.95%)
Jun 05, 2024	25.13	27.45	24.90	27.35	1,821,664	+2.47(+9.93%)
Jun 04, 2024	24.75	25.10	24.31	24.88	1,354,619	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.