LQR House Inc. - Common Stock (NQ: LQR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.9994	1.020	0.9700	0.9700	100,452	-0.05(-4.90%)
Jun 10, 2024	1.030	1.040	0.9705	1.020	232,597	+0.02(+1.93%)
Jun 07, 2024	1.020	1.020	0.9800	1.001	108,763	-0.04(-3.77%)
Jun 06, 2024	1.100	1.166	0.9720	1.040	271,156	-0.14(-11.87%)
Jun 05, 2024	1.190	1.190	0.9900	1.180	1,385,578	+0.09(+8.76%)
Jun 04, 2024	1.000	1.130	0.9720	1.085	150,181	+0.09(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.