IDX Dynamic Innovation ETF (NQ: DYNI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	29.03	29.38	29.03	29.27	635	+0.15(+0.53%)
Jun 14, 2024	29.12	29.16	29.11	29.12	771	+0.01(+0.03%)
Jun 13, 2024	29.09	29.11	29.03	29.11	5,577	+0.14(+0.50%)
Jun 12, 2024	28.95	29.16	28.89	28.96	9,300	+0.29(+1.00%)
Jun 11, 2024	28.40	28.68	28.40	28.68	17,649	+0.09(+0.33%)
Jun 10, 2024	28.61	28.62	28.52	28.58	3,311	+0.15(+0.51%)
Jun 07, 2024	28.51	28.51	28.42	28.44	1,544	-0.16(-0.58%)
Jun 06, 2024	28.62	28.62	28.58	28.60	2,449	-0.07(-0.24%)
Jun 05, 2024	28.59	28.67	28.55	28.67	1,433	+0.40(+1.41%)
Jun 04, 2024	28.11	28.31	28.11	28.27	976	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.