NB Bancorp, Inc. - Common Stock (NQ: NBBK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	14.65	14.76	14.47	14.50	262,297	-0.07(-0.48%)
Jun 14, 2024	14.54	14.60	14.44	14.57	159,831	-0.02(-0.14%)
Jun 13, 2024	14.62	14.73	14.36	14.59	172,297	+0.00(+0.00%)
Jun 12, 2024	14.70	14.87	14.55	14.59	206,973	+0.11(+0.76%)
Jun 11, 2024	14.39	14.61	14.39	14.48	211,126	-0.11(-0.75%)
Jun 10, 2024	14.72	14.78	14.52	14.59	162,547	-0.26(-1.75%)
Jun 07, 2024	14.77	14.96	14.77	14.85	122,759	-0.07(-0.47%)
Jun 06, 2024	14.88	15.00	14.83	14.92	169,226	+0.06(+0.40%)
Jun 05, 2024	15.04	15.04	14.72	14.86	140,455	-0.10(-0.67%)
Jun 04, 2024	14.95	14.96	14.75	14.96	126,808	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.