Beigene Ltd ADR (NQ: BGNE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	155.02	158.69	151.69	158.59	151,711	+2.52(+1.61%)
Jun 10, 2024	155.14	157.84	154.58	156.07	78,315	-0.29(-0.19%)
Jun 07, 2024	157.60	159.37	156.09	156.36	79,617	-1.24(-0.79%)
Jun 06, 2024	157.81	159.91	156.50	157.60	84,336	-1.43(-0.90%)
Jun 05, 2024	157.27	159.18	156.80	159.03	101,640	+3.94(+2.54%)
Jun 04, 2024	148.99	155.38	148.03	155.09	175,084	+8.85(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.