Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.80	69.92	69.70	69.84	18,552	-0.07(-0.11%)
Aug 30, 2021	70.10	70.12	69.84	69.92	33,819	+0.04(+0.05%)
Aug 27, 2021	69.52	69.94	69.39	69.88	28,646	+0.59(+0.85%)
Aug 26, 2021	69.76	69.76	69.29	69.29	29,482	-0.45(-0.64%)
Aug 25, 2021	69.52	69.85	69.41	69.74	26,940	+0.30(+0.43%)
Aug 24, 2021	69.51	69.54	69.35	69.44	21,315	+0.16(+0.23%)
Aug 23, 2021	69.19	69.43	69.19	69.28	31,635	+0.31(+0.45%)
Aug 20, 2021	68.62	69.03	68.50	68.97	36,443	+0.48(+0.70%)
Aug 19, 2021	67.92	68.65	67.92	68.50	14,669	-0.03(-0.04%)
Aug 18, 2021	68.92	69.22	68.48	68.52	18,317	-0.69(-1.00%)
Aug 17, 2021	69.26	69.26	68.81	69.22	21,324	-0.44(-0.63%)
Aug 16, 2021	69.19	69.66	69.19	69.65	26,804	+0.23(+0.34%)
Aug 13, 2021	69.30	69.42	69.29	69.42	30,615	+0.11(+0.16%)
Aug 12, 2021	69.14	69.31	69.08	69.31	25,798	+0.05(+0.07%)
Aug 11, 2021	69.12	69.30	69.03	69.26	22,394	+0.36(+0.53%)
Aug 10, 2021	68.86	69.08	68.71	68.90	25,155	+0.18(+0.26%)
Aug 09, 2021	68.79	68.81	68.60	68.72	14,861	-0.07(-0.11%)
Aug 06, 2021	68.64	68.87	68.62	68.79	31,795	+0.24(+0.35%)
Aug 05, 2021	68.38	68.61	68.32	68.55	17,498	+0.24(+0.36%)
Aug 04, 2021	68.48	68.65	68.28	68.31	16,616	-0.36(-0.52%)
Aug 03, 2021	68.41	68.70	68.11	68.66	18,094	+0.49(+0.71%)
Aug 02, 2021	68.59	68.63	68.18	68.18	13,492	-0.04(-0.05%)
Jul 30, 2021	68.03	68.46	68.03	68.21	19,875	-0.11(-0.16%)
Jul 29, 2021	68.00	68.45	68.00	68.33	20,139	+0.54(+0.80%)
Jul 28, 2021	67.79	67.92	67.55	67.78	16,833	-0.06(-0.08%)
Jul 27, 2021	67.62	67.84	67.46	67.84	16,796	+0.01(+0.01%)
Jul 26, 2021	67.72	67.85	67.64	67.83	10,039	-0.05(-0.07%)
Jul 23, 2021	67.46	67.90	67.39	67.88	12,245	+0.64(+0.96%)
Jul 22, 2021	67.25	67.25	67.01	67.23	12,295	+0.00(+0.00%)
Jul 21, 2021	67.04	67.36	67.04	67.23	38,427	+0.34(+0.50%)
Jul 20, 2021	66.03	67.05	66.00	66.90	16,650	+1.15(+1.75%)
Jul 19, 2021	65.92	66.05	65.34	65.75	54,284	-0.93(-1.40%)
Jul 16, 2021	67.25	67.25	66.66	66.68	21,070	-0.33(-0.49%)
Jul 15, 2021	66.73	67.01	66.71	67.01	26,819	+0.00(+0.00%)
Jul 14, 2021	67.21	67.28	66.84	67.01	17,850	+0.02(+0.03%)
Jul 13, 2021	67.31	67.39	66.99	66.99	20,763	-0.54(-0.80%)
Jul 12, 2021	67.29	67.56	67.26	67.53	32,674	+0.14(+0.21%)
Jul 09, 2021	66.79	67.44	66.79	67.39	25,463	+0.85(+1.28%)
Jul 08, 2021	66.48	66.86	66.32	66.54	51,038	-0.74(-1.10%)
Jul 07, 2021	66.86	67.31	66.84	67.27	35,985	+0.39(+0.58%)
Jul 06, 2021	67.19	67.19	66.37	66.89	12,348	-0.31(-0.46%)
Jul 02, 2021	67.08	67.25	66.98	67.20	13,830	+0.27(+0.40%)
Jul 01, 2021	66.68	67.01	66.62	66.93	27,515	+0.35(+0.53%)
Jun 30, 2021	66.43	66.58	66.42	66.58	23,228	+0.04(+0.06%)
Jun 29, 2021	66.71	66.77	66.50	66.54	23,295	+0.02(+0.03%)
Jun 28, 2021	66.64	66.64	66.33	66.52	26,388	-0.05(-0.08%)
Jun 25, 2021	66.13	66.61	66.13	66.57	16,832	+0.54(+0.82%)
Jun 24, 2021	65.88	66.12	65.84	66.03	19,717	+0.39(+0.60%)
Jun 23, 2021	65.93	65.93	65.62	65.64	33,065	-0.16(-0.24%)
Jun 22, 2021	65.58	65.93	65.40	65.80	15,410	+0.19(+0.29%)
Jun 21, 2021	64.97	65.61	64.97	65.61	21,807	+1.06(+1.64%)
Jun 18, 2021	64.89	65.01	64.55	64.55	18,934	-0.96(-1.47%)
Jun 17, 2021	65.86	66.00	65.31	65.51	19,682	-0.44(-0.67%)
Jun 16, 2021	66.43	66.43	65.73	65.95	24,847	-0.49(-0.74%)
Jun 15, 2021	66.55	66.55	66.20	66.44	28,308	+0.13(+0.20%)
Jun 14, 2021	66.56	66.56	66.13	66.31	18,906	-0.22(-0.34%)
Jun 11, 2021	66.47	66.58	66.30	66.54	23,176	+0.18(+0.27%)
Jun 10, 2021	66.41	66.56	66.21	66.36	30,667	+0.16(+0.24%)
Jun 09, 2021	66.53	66.53	66.20	66.20	21,048	-0.23(-0.35%)
Jun 08, 2021	66.43	66.52	66.04	66.43	25,718	+0.10(+0.15%)
Jun 07, 2021	66.63	66.63	66.22	66.34	37,945	-0.23(-0.35%)
Jun 04, 2021	66.34	66.68	66.30	66.57	23,355	+0.38(+0.58%)
Jun 03, 2021	65.93	66.26	65.72	66.18	15,157	-0.03(-0.04%)
Jun 02, 2021	66.35	66.35	66.15	66.21	21,404	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.