Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.380 1.400 1.340 1.340 2,248,493 -0.07(-4.96%)
Jun 05, 2024 1.400 1.420 1.390 1.410 2,881,931 +0.01(+0.71%)
Jun 04, 2024 1.420 1.440 1.400 1.400 8,700,720 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.