Limbach Holdings Inc (NQ: LMB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.400	5.500	5.300	5.420	66,813	-0.08(-1.45%)
Aug 28, 2020	5.300	5.500	5.290	5.500	26,500	+0.13(+2.42%)
Aug 27, 2020	5.500	5.560	5.250	5.370	56,117	-0.11(-2.01%)
Aug 26, 2020	5.700	5.810	5.270	5.480	101,027	-0.24(-4.20%)
Aug 25, 2020	6.090	6.170	5.710	5.720	96,870	-0.22(-3.70%)
Aug 24, 2020	5.850	6.080	5.650	5.940	145,887	+0.39(+7.03%)
Aug 21, 2020	5.540	5.800	5.480	5.550	38,500	+0.08(+1.46%)
Aug 20, 2020	5.550	5.590	5.400	5.470	43,586	-0.10(-1.80%)
Aug 19, 2020	5.500	5.840	5.453	5.570	128,182	+0.16(+2.96%)
Aug 18, 2020	5.200	5.563	5.200	5.410	145,661	+0.21(+4.04%)
Aug 17, 2020	5.150	5.400	5.120	5.200	170,927	+0.26(+5.26%)
Aug 14, 2020	5.070	6.068	4.850	4.940	420,300	+0.39(+8.57%)
Aug 13, 2020	4.550	4.640	4.060	4.550	51,886	-0.20(-4.21%)
Aug 12, 2020	4.750	4.800	4.430	4.750	59,448	+0.00(+0.00%)
Aug 11, 2020	4.760	5.200	4.730	4.750	80,840	+0.02(+0.42%)
Aug 10, 2020	4.420	4.740	4.400	4.730	45,338	+0.27(+6.10%)
Aug 07, 2020	4.210	4.480	4.120	4.458	29,600	+0.17(+3.92%)
Aug 06, 2020	4.430	4.510	4.274	4.290	15,442	-0.25(-5.51%)
Aug 05, 2020	4.490	4.590	4.440	4.540	17,532	+0.17(+3.89%)
Aug 04, 2020	4.150	4.550	4.060	4.370	96,009	+0.37(+9.25%)
Aug 03, 2020	3.750	4.020	3.740	4.000	31,084	+0.28(+7.53%)
Jul 31, 2020	3.860	3.870	3.700	3.720	14,900	-0.13(-3.37%)
Jul 30, 2020	3.840	3.880	3.785	3.850	32,475	+0.01(+0.26%)
Jul 29, 2020	3.720	3.840	3.720	3.840	24,812	+0.19(+5.19%)
Jul 28, 2020	3.800	3.840	3.650	3.651	28,109	-0.17(-4.43%)
Jul 27, 2020	3.800	3.840	3.730	3.820	18,501	+0.07(+1.87%)
Jul 24, 2020	3.720	3.770	3.670	3.750	2,800	+0.00(+0.00%)
Jul 23, 2020	3.635	3.800	3.635	3.750	9,094	+0.00(+0.00%)
Jul 22, 2020	3.630	3.800	3.480	3.750	18,867	+0.11(+3.02%)
Jul 21, 2020	3.400	3.640	3.220	3.640	38,034	+0.09(+2.54%)
Jul 20, 2020	3.630	3.650	3.530	3.550	12,118	-0.07(-1.95%)
Jul 17, 2020	3.630	3.650	3.550	3.621	4,100	+0.07(+1.99%)
Jul 16, 2020	3.490	3.650	3.455	3.550	3,845	+0.02(+0.57%)
Jul 15, 2020	3.630	3.720	3.530	3.530	3,757	+0.01(+0.28%)
Jul 14, 2020	3.480	3.583	3.330	3.520	8,491	+0.04(+1.15%)
Jul 13, 2020	3.660	3.741	3.480	3.480	13,365	-0.22(-5.95%)
Jul 10, 2020	3.620	3.760	3.620	3.700	7,300	+0.05(+1.23%)
Jul 09, 2020	3.690	3.740	3.610	3.655	16,130	-0.07(-1.94%)
Jul 08, 2020	3.760	3.800	3.660	3.727	9,420	-0.07(-1.91%)
Jul 07, 2020		3.800	3.800	3.800	101	+0.00(+0.00%)
Jul 06, 2020	3.700	3.804	3.638	3.800	9,401	+0.13(+3.53%)
Jul 02, 2020	3.731	3.771	3.610	3.670	14,000	-0.04(-1.07%)
Jul 01, 2020	3.680	3.850	3.680	3.710	729	+0.01(+0.27%)
Jun 30, 2020	3.810	3.850	3.700	3.700	6,834	-0.05(-1.33%)
Jun 29, 2020	3.917	3.917	3.700	3.750	12,882	+0.00(+0.00%)
Jun 26, 2020	3.902	3.902	3.665	3.750	34,800	-0.18(-4.58%)
Jun 25, 2020	4.010	4.010	3.760	3.930	41,465	+0.07(+1.81%)
Jun 24, 2020	3.980	4.050	3.810	3.860	16,318	-0.13(-3.26%)
Jun 23, 2020	3.750	4.000	3.700	3.990	55,082	+0.24(+6.40%)
Jun 22, 2020	3.620	3.750	3.610	3.750	15,952	-0.01(-0.27%)
Jun 19, 2020	3.910	3.910	3.610	3.760	28,600	-0.14(-3.59%)
Jun 18, 2020	3.650	3.950	3.650	3.900	18,665	+0.22(+5.98%)
Jun 17, 2020	3.800	3.800	3.630	3.680	22,082	-0.21(-5.40%)
Jun 16, 2020	3.480	4.000	3.310	3.890	83,824	+0.54(+16.12%)
Jun 15, 2020	3.000	3.370	3.000	3.350	41,696	+0.25(+8.06%)
Jun 12, 2020	3.140	3.160	3.070	3.100	18,600	-0.04(-1.27%)
Jun 11, 2020	3.150	3.380	3.095	3.140	20,556	-0.15(-4.56%)
Jun 10, 2020	3.380	3.400	3.290	3.290	6,042	-0.07(-2.17%)
Jun 09, 2020	3.390	3.390	3.155	3.363	5,106	-0.01(-0.20%)
Jun 08, 2020	3.340	3.390	3.310	3.370	14,145	+0.04(+1.20%)
Jun 05, 2020	3.380	3.380	3.231	3.330	8,100	+0.03(+0.91%)
Jun 04, 2020	3.210	3.300	3.070	3.300	33,609	+0.11(+3.45%)
Jun 03, 2020	3.260	3.290	3.182	3.190	7,933	-0.02(-0.62%)
Jun 02, 2020	3.210	3.580	3.100	3.210	63,138	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.