Intl Developed Real Estate Ishares ETF (NQ: IFGL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.21	22.24	22.13	22.18	44,419	-0.08(-0.36%)
Aug 28, 2020	22.20	22.29	22.13	22.26	74,042	+0.34(+1.55%)
Aug 27, 2020	22.05	22.05	21.84	21.92	29,039	-0.24(-1.09%)
Aug 26, 2020	22.14	22.22	22.13	22.16	62,405	+0.10(+0.45%)
Aug 25, 2020	22.11	22.20	21.96	22.06	42,803	+0.03(+0.12%)
Aug 24, 2020	22.13	22.13	21.96	22.04	552,965	+0.01(+0.04%)
Aug 21, 2020	21.90	22.03	21.85	22.03	19,878	+0.13(+0.57%)
Aug 20, 2020	21.63	21.92	21.63	21.90	37,499	+0.29(+1.33%)
Aug 19, 2020	21.86	21.88	21.57	21.62	49,941	-0.26(-1.19%)
Aug 18, 2020	21.94	22.00	21.79	21.88	216,170	-0.02(-0.08%)
Aug 17, 2020	21.84	21.90	21.81	21.89	20,594	+0.19(+0.87%)
Aug 14, 2020	21.78	21.80	21.69	21.71	34,173	-0.14(-0.66%)
Aug 13, 2020	22.04	22.04	21.81	21.85	41,970	-0.17(-0.77%)
Aug 12, 2020	21.96	22.08	21.93	22.02	38,362	+0.30(+1.40%)
Aug 11, 2020	21.91	21.97	21.67	21.71	120,887	+0.10(+0.46%)
Aug 10, 2020	21.56	21.63	21.51	21.62	209,297	+0.02(+0.08%)
Aug 07, 2020	21.50	21.60	21.44	21.60	55,392	-0.05(-0.25%)
Aug 06, 2020	21.58	21.69	21.54	21.65	37,991	-0.11(-0.49%)
Aug 05, 2020	21.79	21.86	21.67	21.76	123,091	+0.21(+0.96%)
Aug 04, 2020	21.36	21.55	21.36	21.55	86,063	+0.32(+1.52%)
Aug 03, 2020	21.18	21.29	21.13	21.23	39,883	+0.03(+0.13%)
Jul 31, 2020	21.38	21.39	21.07	21.20	104,530	-0.19(-0.88%)
Jul 30, 2020	21.25	21.39	21.05	21.39	52,256	-0.16(-0.75%)
Jul 29, 2020	21.43	21.55	21.42	21.55	33,325	+0.44(+2.08%)
Jul 28, 2020	21.01	21.21	21.00	21.11	52,844	+0.03(+0.13%)
Jul 27, 2020	21.09	21.12	21.05	21.09	53,290	+0.07(+0.34%)
Jul 24, 2020	20.96	21.06	20.96	21.02	15,523	-0.03(-0.13%)
Jul 23, 2020	21.19	21.19	20.99	21.04	40,720	-0.19(-0.89%)
Jul 22, 2020	21.16	21.29	21.10	21.23	63,057	+0.13(+0.64%)
Jul 21, 2020	21.11	21.22	21.07	21.10	29,389	+0.04(+0.17%)
Jul 20, 2020	21.03	21.07	20.93	21.06	41,574	+0.02(+0.09%)
Jul 17, 2020	20.94	21.06	20.90	21.04	71,027	+0.09(+0.43%)
Jul 16, 2020	21.04	21.12	20.92	20.95	436,166	-0.27(-1.27%)
Jul 15, 2020	21.22	21.27	21.11	21.22	138,821	+0.08(+0.38%)
Jul 14, 2020	20.96	21.15	20.96	21.14	172,857	+0.30(+1.42%)
Jul 13, 2020	21.03	21.19	20.83	20.85	94,517	-0.18(-0.87%)
Jul 10, 2020	20.94	21.06	20.92	21.03	151,547	+0.10(+0.49%)
Jul 09, 2020	21.17	21.18	20.84	20.93	38,961	-0.41(-1.93%)
Jul 08, 2020	21.18	21.38	21.16	21.34	61,003	+0.20(+0.93%)
Jul 07, 2020	21.28	21.32	21.14	21.14	23,916	-0.44(-2.03%)
Jul 06, 2020	21.65	21.68	21.51	21.58	35,226	+0.23(+1.09%)
Jul 02, 2020	21.37	21.53	21.33	21.35	42,102	+0.30(+1.40%)
Jul 01, 2020	20.93	21.11	20.86	21.05	33,322	+0.30(+1.47%)
Jun 30, 2020	20.76	20.87	20.73	20.75	146,775	-0.03(-0.13%)
Jun 29, 2020	20.77	20.82	20.64	20.77	21,620	-0.05(-0.26%)
Jun 26, 2020	20.99	20.99	20.80	20.83	15,299	-0.17(-0.81%)
Jun 25, 2020	20.79	21.00	20.74	21.00	51,397	+0.04(+0.21%)
Jun 24, 2020	21.19	21.31	20.89	20.95	26,322	-0.43(-2.01%)
Jun 23, 2020	21.52	21.58	21.37	21.38	69,087	-0.03(-0.13%)
Jun 22, 2020	21.29	21.49	21.25	21.41	37,893	+0.14(+0.67%)
Jun 19, 2020	21.72	21.72	21.27	21.27	71,809	-0.41(-1.90%)
Jun 18, 2020	21.66	21.72	21.58	21.68	36,240	-0.04(-0.21%)
Jun 17, 2020	21.86	21.92	21.68	21.72	35,991	+0.10(+0.46%)
Jun 16, 2020	21.75	21.86	21.43	21.62	75,208	+0.17(+0.79%)
Jun 15, 2020	20.96	21.46	20.89	21.45	48,862	+0.04(+0.20%)
Jun 12, 2020	21.54	21.61	21.14	21.41	210,640	+0.45(+2.16%)
Jun 11, 2020	21.43	21.45	20.92	20.96	98,002	-1.17(-5.30%)
Jun 10, 2020	22.22	22.27	21.95	22.13	63,310	-0.20(-0.92%)
Jun 09, 2020	22.27	22.35	22.11	22.34	82,207	-0.24(-1.06%)
Jun 08, 2020	22.32	22.60	22.32	22.58	59,700	+0.31(+1.40%)
Jun 05, 2020	22.26	22.38	22.18	22.27	112,236	+0.54(+2.50%)
Jun 04, 2020	21.58	21.80	21.57	21.72	63,531	-0.11(-0.49%)
Jun 03, 2020	21.61	21.87	21.58	21.83	65,967	+0.56(+2.63%)
Jun 02, 2020	21.24	21.36	21.19	21.27	117,376	+0.47(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.