China Internet Nationwide Financial Services Inc (NQ: CIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.46	12.47	12.39	12.40	64,585	+0.01(+0.08%)
Aug 30, 2017	12.40	12.49	12.27	12.39	83,108	+0.05(+0.41%)
Aug 29, 2017	12.34	12.48	12.20	12.34	70,057	-0.03(-0.24%)
Aug 28, 2017	12.32	12.52	12.30	12.37	72,353	-0.13(-1.04%)
Aug 25, 2017	12.55	12.75	12.20	12.50	117,509	-0.02(-0.16%)
Aug 24, 2017	12.57	12.57	12.12	12.52	91,522	-0.02(-0.16%)
Aug 23, 2017	12.60	12.70	12.23	12.54	28,924	+0.04(+0.32%)
Aug 22, 2017	12.86	12.86	12.06	12.50	56,317	-0.31(-2.42%)
Aug 21, 2017	12.90	12.91	12.71	12.81	45,144	-0.09(-0.70%)
Aug 18, 2017	12.97	12.97	12.79	12.90	61,689	+0.01(+0.08%)
Aug 17, 2017	12.98	12.98	12.76	12.89	54,411	+0.03(+0.20%)
Aug 16, 2017	12.85	13.22	12.80	12.86	98,575	-0.32(-2.43%)
Aug 15, 2017	12.30	13.27	12.02	13.18	153,414	+0.92(+7.54%)
Aug 14, 2017	12.15	13.11	12.10	12.26	78,993	+0.17(+1.40%)
Aug 11, 2017	11.10	12.15	11.10	12.09	66,861	+0.96(+8.63%)
Aug 10, 2017	11.44	11.78	10.81	11.13	54,568	-0.85(-7.10%)
Aug 09, 2017	12.34	12.36	11.90	11.98	99,678	-0.32(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.