Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.03	19.03	18.84	18.94	37,937	+0.05(+0.27%)
Aug 29, 2019	18.75	18.88	18.75	18.88	4,022	+0.20(+1.08%)
Aug 28, 2019	18.68	18.69	18.67	18.68	3,661	+0.02(+0.08%)
Aug 27, 2019	18.69	18.69	18.66	18.67	2,031	-0.05(-0.25%)
Aug 26, 2019	18.76	18.76	18.64	18.71	5,885	+0.14(+0.73%)
Aug 23, 2019	18.76	18.76	18.58	18.58	4,228	-0.27(-1.42%)
Aug 22, 2019	18.84	18.85	18.84	18.85	4,007	-0.13(-0.70%)
Aug 21, 2019	18.96	18.98	18.96	18.98	3,463	+0.12(+0.66%)
Aug 20, 2019	18.82	18.85	18.82	18.85	1,214	+0.01(+0.06%)
Aug 19, 2019	18.99	18.99	18.81	18.84	5,153	-0.01(-0.04%)
Aug 16, 2019	18.84	18.90	18.82	18.85	10,688	+0.14(+0.74%)
Aug 15, 2019	18.78	18.78	18.65	18.71	6,234	-0.01(-0.06%)
Aug 14, 2019	18.77	18.77	18.71	18.72	2,056	-0.40(-2.11%)
Aug 13, 2019	18.87	19.16	18.87	19.12	3,331	+0.17(+0.89%)
Aug 12, 2019	19.01	19.01	18.90	18.96	6,826	-0.15(-0.80%)
Aug 09, 2019	19.19	19.19	19.06	19.11	8,400	-0.14(-0.75%)
Aug 08, 2019	19.27	19.27	19.24	19.25	4,128	+0.08(+0.44%)
Aug 07, 2019	19.00	19.17	19.00	19.17	5,693	+0.07(+0.35%)
Aug 06, 2019	19.24	19.24	19.07	19.10	8,839	+0.17(+0.89%)
Aug 05, 2019	19.07	19.07	18.88	18.93	4,155	-0.52(-2.65%)
Aug 02, 2019	19.50	19.52	19.45	19.45	4,259	-0.18(-0.94%)
Aug 01, 2019	20.03	20.03	19.62	19.63	21,560	-0.39(-1.94%)
Jul 31, 2019	20.24	20.24	20.02	20.02	1,954	-0.21(-1.04%)
Jul 30, 2019	20.22	20.26	20.22	20.23	6,269	-0.16(-0.79%)
Jul 29, 2019	20.31	20.39	20.31	20.39	2,107	-0.01(-0.03%)
Jul 26, 2019	20.35	20.40	20.35	20.40	15,500	+0.05(+0.25%)
Jul 25, 2019	20.42	20.42	20.35	20.35	1,371	-0.15(-0.74%)
Jul 24, 2019	20.49	20.55	20.49	20.50	8,064	+0.02(+0.08%)
Jul 23, 2019	20.51	20.52	20.47	20.49	5,473	-0.05(-0.27%)
Jul 22, 2019	20.60	20.60	20.52	20.54	10,168	-0.11(-0.51%)
Jul 19, 2019	20.71	20.74	20.65	20.65	10,767	+0.00(+0.02%)
Jul 18, 2019	20.66	20.66	20.63	20.64	7,308	+0.06(+0.31%)
Jul 17, 2019	20.62	20.62	20.55	20.58	1,763	+0.04(+0.18%)
Jul 16, 2019	20.66	20.68	20.54	20.54	3,794	-0.03(-0.16%)
Jul 15, 2019	20.58	20.62	20.57	20.57	7,125	+0.04(+0.21%)
Jul 12, 2019	20.52	20.53	20.44	20.53	7,421	-0.01(-0.07%)
Jul 11, 2019	20.64	20.64	20.52	20.55	5,390	+0.02(+0.10%)
Jul 10, 2019	20.55	20.66	20.48	20.52	11,075	+0.16(+0.76%)
Jul 09, 2019	20.34	20.41	20.32	20.37	19,688	-0.09(-0.44%)
Jul 08, 2019	20.42	20.49	20.42	20.46	2,671	-0.01(-0.03%)
Jul 05, 2019	20.41	20.47	20.40	20.47	1,915	-0.13(-0.64%)
Jul 03, 2019	20.55	20.60	20.55	20.60	1,436	-0.04(-0.22%)
Jul 02, 2019	20.57	20.64	20.57	20.64	5,871	-0.01(-0.04%)
Jul 01, 2019	20.82	20.82	20.63	20.65	13,011	+0.15(+0.73%)
Jun 28, 2019	20.63	20.63	20.50	20.50	7,781	-0.08(-0.41%)
Jun 27, 2019	20.60	20.60	20.58	20.58	3,497	+0.05(+0.25%)
Jun 26, 2019	20.46	20.58	20.46	20.53	9,875	+0.22(+1.06%)
Jun 25, 2019	20.40	20.43	20.32	20.32	5,913	-0.13(-0.61%)
Jun 24, 2019	20.47	20.58	20.44	20.44	26,043	+0.03(+0.16%)
Jun 21, 2019	20.49	20.49	20.41	20.41	1,197	-0.18(-0.87%)
Jun 20, 2019	20.55	20.62	20.55	20.59	10,980	+0.26(+1.28%)
Jun 19, 2019	20.19	20.33	20.15	20.33	5,646	+0.15(+0.76%)
Jun 18, 2019	20.13	20.17	20.10	20.17	3,713	+0.40(+2.03%)
Jun 17, 2019	19.81	19.81	19.74	19.77	11,812	+0.08(+0.42%)
Jun 14, 2019	19.79	19.81	19.69	19.69	9,816	-0.14(-0.72%)
Jun 13, 2019	19.87	19.89	19.83	19.83	15,912	-0.03(-0.13%)
Jun 12, 2019	19.94	19.94	19.84	19.86	5,053	-0.14(-0.68%)
Jun 11, 2019	20.04	20.06	19.98	19.99	10,976	+0.21(+1.04%)
Jun 10, 2019	19.81	19.87	19.79	19.79	8,082	-0.00(-0.01%)
Jun 07, 2019	19.76	19.86	19.71	19.79	9,874	+0.18(+0.93%)
Jun 06, 2019	19.53	19.61	19.53	19.61	4,227	+0.07(+0.34%)
Jun 05, 2019	19.69	19.69	19.54	19.54	10,529	-0.12(-0.59%)
Jun 04, 2019	19.57	19.66	19.50	19.66	4,539	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.