Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.43	17.43	17.26	17.36	3,058	-0.35(-1.97%)
Aug 28, 2020	17.73	17.73	17.65	17.71	3,917	+0.03(+0.15%)
Aug 27, 2020	17.62	17.71	17.62	17.68	6,767	-0.12(-0.65%)
Aug 26, 2020	17.78	17.80	17.78	17.80	1,198	-0.12(-0.67%)
Aug 25, 2020	17.84	17.91	17.82	17.91	952	+0.10(+0.57%)
Aug 24, 2020	17.78	17.81	17.78	17.81	548	+0.15(+0.83%)
Aug 21, 2020		17.67	17.67	17.67	247	+0.00(+0.00%)
Aug 20, 2020	17.64	17.67	17.56	17.67	1,168	-0.17(-0.97%)
Aug 19, 2020	17.95	17.95	17.80	17.84	3,232	-0.13(-0.70%)
Aug 18, 2020	17.96	17.99	17.91	17.96	3,355	-0.00(-0.03%)
Aug 17, 2020	17.87	17.99	17.87	17.97	7,292	+0.13(+0.70%)
Aug 14, 2020	17.82	17.84	17.82	17.84	4,589	+0.11(+0.63%)
Aug 13, 2020	17.79	17.86	17.73	17.73	2,998	-0.07(-0.40%)
Aug 12, 2020	17.79	17.80	17.73	17.80	9,799	+0.23(+1.28%)
Aug 11, 2020	17.75	17.75	17.56	17.58	9,879	-0.06(-0.32%)
Aug 10, 2020	17.61	17.64	17.60	17.64	3,106	+0.04(+0.25%)
Aug 07, 2020	17.60	17.60	17.54	17.59	1,136	-0.15(-0.84%)
Aug 06, 2020	17.66	17.74	17.66	17.74	651	+0.04(+0.22%)
Aug 05, 2020	17.63	17.72	17.63	17.70	2,022	+0.24(+1.36%)
Aug 04, 2020	17.42	17.47	17.42	17.46	2,135	+0.16(+0.92%)
Aug 03, 2020	17.30	17.30	17.30	17.30	536	-0.01(-0.05%)
Jul 31, 2020	17.40	17.40	17.23	17.31	2,614	-0.15(-0.88%)
Jul 30, 2020	17.41	17.47	17.41	17.47	1,249	-0.22(-1.27%)
Jul 29, 2020	17.65	17.69	17.65	17.69	2,741	-0.12(-0.69%)
Jul 28, 2020		17.82	17.82	17.82	269	+0.00(+0.00%)
Jul 27, 2020	17.77	17.82	17.77	17.82	629	+0.08(+0.48%)
Jul 24, 2020	17.68	17.73	17.65	17.73	2,045	+0.04(+0.22%)
Jul 23, 2020	17.79	17.82	17.68	17.69	4,893	-0.20(-1.10%)
Jul 22, 2020	17.85	17.89	17.85	17.89	358	+0.05(+0.26%)
Jul 21, 2020	17.89	17.90	17.84	17.84	3,902	-0.00(-0.01%)
Jul 20, 2020	17.79	17.84	17.77	17.84	1,140	+0.16(+0.90%)
Jul 17, 2020	17.64	17.68	17.64	17.68	2,045	+0.01(+0.08%)
Jul 16, 2020	17.74	17.74	17.64	17.67	4,418	-0.05(-0.28%)
Jul 15, 2020	17.82	17.83	17.71	17.72	6,975	-0.15(-0.85%)
Jul 14, 2020	17.77	17.87	17.75	17.87	2,282	+0.13(+0.74%)
Jul 13, 2020	17.90	17.96	17.74	17.74	2,754	-0.04(-0.21%)
Jul 10, 2020	17.75	17.80	17.72	17.78	5,569	-0.12(-0.65%)
Jul 09, 2020	17.84	17.89	17.84	17.89	471	-0.20(-1.12%)
Jul 08, 2020	18.00	18.10	17.97	18.10	3,270	+0.24(+1.35%)
Jul 07, 2020	17.97	17.99	17.83	17.86	3,226	+0.14(+0.78%)
Jul 06, 2020		17.72	17.72	17.72	25	+0.00(+0.00%)
Jul 02, 2020	17.69	17.73	17.68	17.72	2,405	+0.37(+2.14%)
Jul 01, 2020	17.24	17.35	17.24	17.35	2,934	+0.21(+1.25%)
Jun 30, 2020	17.16	17.16	17.07	17.13	511	-0.11(-0.67%)
Jun 29, 2020	17.18	17.25	17.16	17.25	1,451	+0.08(+0.44%)
Jun 26, 2020	17.17	17.17	17.15	17.17	3,435	-0.18(-1.03%)
Jun 25, 2020	17.21	17.35	17.21	17.35	700	+0.13(+0.74%)
Jun 24, 2020	17.38	17.38	17.17	17.22	2,765	-0.29(-1.65%)
Jun 23, 2020	17.58	17.58	17.48	17.51	1,168	+0.03(+0.14%)
Jun 22, 2020	17.45	17.49	17.45	17.49	3,103	+0.11(+0.61%)
Jun 19, 2020	17.52	17.52	17.27	17.38	7,444	-0.01(-0.08%)
Jun 18, 2020	17.41	17.41	17.36	17.39	4,098	-0.06(-0.34%)
Jun 17, 2020	17.51	17.51	17.42	17.45	10,568	+0.03(+0.18%)
Jun 16, 2020	17.44	17.44	17.34	17.42	3,900	-0.02(-0.11%)
Jun 15, 2020	17.18	17.44	17.18	17.44	1,136	-0.00(-0.02%)
Jun 12, 2020	17.45	17.66	17.30	17.45	9,161	+0.37(+2.17%)
Jun 11, 2020	17.46	17.46	17.05	17.08	1,886	-0.95(-5.28%)
Jun 10, 2020	18.03	18.03	17.86	18.03	8,810	+0.02(+0.13%)
Jun 09, 2020	17.91	18.01	17.91	18.01	10,418	-0.21(-1.16%)
Jun 08, 2020	18.02	18.22	18.02	18.22	1,643	+0.18(+1.02%)
Jun 05, 2020	18.03	18.08	18.02	18.03	32,876	+0.58(+3.30%)
Jun 04, 2020	17.51	17.55	17.45	17.46	10,722	-0.24(-1.34%)
Jun 03, 2020	17.65	17.73	17.65	17.69	3,500	+0.45(+2.60%)
Jun 02, 2020	17.25	17.27	17.23	17.25	13,855	+0.29(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.