Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 120.96 121.53 120.01 120.98 1,382,795 -0.49(-0.40%)
Jun 06, 2024 121.99 122.22 120.41 121.47 2,398,368 -0.79(-0.65%)
Jun 05, 2024 120.00 122.30 119.64 122.26 2,370,748 +3.26(+2.74%)
Jun 04, 2024 119.00 119.72 117.92 119.00 2,622,158 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.