Coastal Financial Corp (NQ: CCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	44.00	44.29	43.11	44.24	40,803	+0.06(+0.14%)
Jun 12, 2024	43.89	44.87	43.41	44.18	61,379	+1.18(+2.74%)
Jun 11, 2024	43.33	43.76	42.64	43.00	43,365	-0.51(-1.17%)
Jun 10, 2024	44.08	44.08	43.42	43.51	30,777	-0.75(-1.69%)
Jun 07, 2024	44.01	44.52	44.01	44.26	22,586	-0.26(-0.58%)
Jun 06, 2024	44.24	44.79	43.79	44.52	45,515	+0.19(+0.43%)
Jun 05, 2024	45.12	45.13	43.87	44.33	57,843	-0.68(-1.51%)
Jun 04, 2024	44.62	45.14	44.17	45.01	58,869	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.