Global Water Reso (NQ: GWRS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.08	13.48	13.01	13.03	49,882	+0.11(+0.81%)
Aug 30, 2022	13.22	13.32	12.93	12.93	10,587	-0.23(-1.75%)
Aug 29, 2022	13.21	13.33	13.12	13.16	14,146	-0.04(-0.29%)
Aug 26, 2022	13.40	13.44	13.19	13.20	21,351	-0.23(-1.71%)
Aug 25, 2022	13.27	13.42	13.16	13.42	15,464	+0.16(+1.23%)
Aug 24, 2022	13.19	13.26	13.08	13.26	16,770	+0.18(+1.39%)
Aug 23, 2022	13.45	13.58	13.08	13.08	17,953	-0.41(-3.05%)
Aug 22, 2022	13.76	13.77	13.40	13.49	19,723	-0.19(-1.40%)
Aug 19, 2022	13.74	13.87	13.63	13.68	15,051	-0.13(-0.97%)
Aug 18, 2022	13.74	13.87	13.54	13.82	12,955	+0.14(+1.05%)
Aug 17, 2022	13.72	13.85	13.59	13.67	13,119	-0.11(-0.83%)
Aug 16, 2022	13.87	13.90	13.71	13.79	14,081	-0.06(-0.45%)
Aug 15, 2022	13.85	13.94	13.77	13.85	22,403	+0.07(+0.49%)
Aug 12, 2022	13.88	14.02	13.61	13.78	18,427	+0.03(+0.21%)
Aug 11, 2022	14.33	14.33	13.76	13.76	14,668	-0.32(-2.24%)
Aug 10, 2022	14.27	14.29	13.97	14.07	14,646	-0.18(-1.27%)
Aug 09, 2022	14.15	14.32	13.98	14.25	40,814	+0.19(+1.36%)
Aug 08, 2022	13.77	14.28	13.77	14.06	31,495	+0.36(+2.65%)
Aug 05, 2022	13.56	13.77	13.37	13.70	29,181	+0.11(+0.84%)
Aug 04, 2022	13.61	13.64	13.43	13.58	22,086	+0.02(+0.14%)
Aug 03, 2022	13.55	13.71	13.38	13.56	21,638	+0.27(+2.01%)
Aug 02, 2022	12.72	13.34	12.67	13.30	24,261	+0.62(+4.90%)
Aug 01, 2022	12.62	12.84	12.62	12.68	35,004	+0.04(+0.30%)
Jul 29, 2022	12.79	12.79	12.61	12.64	37,428	-0.03(-0.23%)
Jul 28, 2022	12.55	12.80	12.42	12.67	67,432	-0.59(-4.47%)
Jul 27, 2022	13.14	13.26	13.14	13.26	12,194	+0.12(+0.95%)
Jul 26, 2022	13.16	13.30	13.13	13.13	9,336	-0.11(-0.87%)
Jul 25, 2022	13.21	13.32	13.04	13.25	13,602	+0.11(+0.80%)
Jul 22, 2022	13.30	13.30	13.07	13.14	13,970	+0.03(+0.22%)
Jul 21, 2022	13.09	13.12	12.87	13.12	12,414	-0.04(-0.29%)
Jul 20, 2022	13.27	13.30	12.95	13.15	17,870	-0.01(-0.07%)
Jul 19, 2022	13.13	13.28	13.13	13.16	12,353	+0.02(+0.15%)
Jul 18, 2022	13.19	13.34	13.13	13.14	11,700	-0.03(-0.22%)
Jul 15, 2022	13.13	13.20	13.13	13.17	15,127	+0.39(+3.06%)
Jul 14, 2022	12.87	13.03	12.68	12.78	8,334	-0.22(-1.66%)
Jul 13, 2022	12.94	13.14	12.91	13.00	5,791	+0.03(+0.22%)
Jul 12, 2022	12.70	12.97	12.69	12.97	19,267	+0.29(+2.26%)
Jul 11, 2022	13.03	13.03	12.63	12.68	14,148	-0.34(-2.64%)
Jul 08, 2022	13.15	13.21	13.02	13.03	7,583	-0.08(-0.58%)
Jul 07, 2022	13.09	13.20	13.00	13.10	15,672	+0.07(+0.51%)
Jul 06, 2022	12.98	13.14	12.86	13.03	11,626	+0.06(+0.44%)
Jul 05, 2022	12.91	12.98	12.65	12.98	28,730	-0.05(-0.37%)
Jul 01, 2022	12.51	13.03	12.51	13.03	16,463	+0.43(+3.41%)
Jun 30, 2022	12.46	12.70	12.46	12.60	14,646	+0.12(+0.99%)
Jun 29, 2022	12.97	12.97	12.34	12.47	26,087	-0.42(-3.25%)
Jun 28, 2022	13.33	13.54	12.89	12.89	11,157	-0.32(-2.45%)
Jun 27, 2022	13.52	13.54	13.16	13.22	48,878	-0.22(-1.63%)
Jun 24, 2022	13.03	13.52	12.65	13.44	67,668	+0.47(+3.60%)
Jun 23, 2022	12.63	12.97	12.56	12.97	13,671	+0.42(+3.34%)
Jun 22, 2022	12.48	12.64	12.26	12.55	15,555	-0.05(-0.38%)
Jun 21, 2022	12.39	12.60	12.37	12.60	14,465	+0.26(+2.09%)
Jun 17, 2022	12.12	12.39	12.07	12.34	91,773	+0.31(+2.62%)
Jun 16, 2022	12.12	12.32	11.96	12.02	48,751	-0.34(-2.78%)
Jun 15, 2022	12.54	12.63	12.30	12.37	65,227	-0.17(-1.33%)
Jun 14, 2022	12.68	12.68	12.10	12.53	33,327	-0.14(-1.13%)
Jun 13, 2022	13.13	13.25	12.67	12.68	18,842	-0.59(-4.45%)
Jun 10, 2022	13.19	13.40	13.10	13.27	15,127	+0.05(+0.36%)
Jun 09, 2022	13.38	13.40	13.22	13.22	8,278	-0.11(-0.86%)
Jun 08, 2022	13.42	13.59	13.31	13.33	19,687	-0.10(-0.78%)
Jun 07, 2022	13.49	13.55	13.41	13.44	12,949	+0.07(+0.50%)
Jun 06, 2022	13.43	13.61	13.32	13.37	14,266	+0.09(+0.65%)
Jun 03, 2022	13.66	13.70	13.28	13.29	17,610	-0.35(-2.58%)
Jun 02, 2022	13.52	13.77	13.52	13.64	17,945	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.