Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

11.50 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.282 4.282 4.137 4.237 2,006 +0.00(+0.12%)
Aug 30, 2010 4.222 4.232 4.222 4.232 848 +0.23(+5.73%)
Aug 25, 2010 4.002 4.002 4.002 4.002 601 -0.02(-0.62%)
Aug 24, 2010 4.037 4.162 3.997 4.027 1,605 -0.01(-0.25%)
Aug 23, 2010 3.977 4.037 3.838 4.037 11,784 +0.06(+1.50%)
Aug 20, 2010 3.987 3.987 3.938 3.977 2,403 +0.04(+1.01%)
Aug 19, 2010 3.943 3.943 3.938 3.938 1,352 -0.03(-0.68%)
Aug 18, 2010 3.893 3.977 3.843 3.965 11,375 +0.13(+3.30%)
Aug 17, 2010 4.062 4.062 3.696 3.838 13,584 -0.15(-3.87%)
Aug 13, 2010 3.992 3.992 3.992 3.992 401 -0.05(-1.23%)
Aug 12, 2010 4.172 4.177 3.992 4.042 22,474 -0.12(-2.87%)
Aug 11, 2010 4.177 4.207 4.162 4.162 5,144 +0.00(+0.00%)
Aug 10, 2010 4.177 4.361 4.162 4.162 10,402 -0.24(-5.54%)
Aug 09, 2010 4.237 4.406 4.237 4.406 782 +0.25(+5.93%)
Aug 03, 2010 4.162 4.159 4.159 4.159 401 -0.05(-1.24%)
Aug 02, 2010 4.152 4.232 4.137 4.212 2,463 +0.07(+1.81%)
Jul 28, 2010 4.137 4.137 4.137 4.137 0 +0.00(+0.00%)
Jul 27, 2010 4.237 4.237 4.117 4.137 1,488 -0.10(-2.35%)
Jul 26, 2010 4.316 4.316 4.207 4.237 18,997 -0.17(-3.95%)
Jul 23, 2010 4.486 4.486 4.411 4.411 1,003 -0.07(-1.56%)
Jul 22, 2010 4.351 4.481 4.316 4.481 12,860 +0.13(+2.98%)
Jul 21, 2010 4.287 4.351 4.237 4.351 3,811 -0.01(-0.23%)
Jul 15, 2010 4.112 4.361 4.361 4.361 5,818 +0.17(+4.17%)
Jul 14, 2010 4.187 4.187 4.187 4.187 240 -0.05(-1.18%)
Jul 12, 2010 4.237 4.237 4.237 4.237 0 +0.22(+5.59%)
Jul 09, 2010 4.087 4.087 4.012 4.012 802 +0.00(+0.00%)
Jul 08, 2010 4.094 4.094 4.012 4.012 2,257 -0.03(-0.84%)
Jul 07, 2010 4.112 4.112 4.032 4.047 2,507 +0.01(+0.23%)
Jul 06, 2010 4.072 4.072 4.037 4.037 2,897 -0.02(-0.61%)
Jul 02, 2010 4.062 4.062 4.062 4.062 200 -0.05(-1.20%)
Jul 01, 2010 4.182 4.182 4.092 4.111 4,684 -0.09(-2.03%)
Jun 30, 2010 4.147 4.197 4.142 4.197 4,293 +0.01(+0.36%)
Jun 29, 2010 4.182 4.197 4.147 4.182 7,359 +0.00(+0.05%)
Jun 25, 2010 4.192 4.192 4.180 4.180 3,009 -0.02(-0.40%)
Jun 24, 2010 4.075 4.222 4.075 4.197 6,901 +0.03(+0.72%)
Jun 23, 2010 4.187 4.187 4.052 4.167 18,702 -0.00(-0.06%)
Jun 22, 2010 4.169 4.169 4.169 4.169 601 +0.09(+2.14%)
Jun 21, 2010 4.187 4.187 4.027 4.082 8,594 -0.09(-2.15%)
Jun 18, 2010 4.182 4.237 4.132 4.172 4,787 +0.16(+4.10%)
Jun 17, 2010 4.062 4.062 3.987 4.007 2,052 +0.02(+0.50%)
Jun 16, 2010 4.162 4.162 3.987 3.987 8,578 -0.20(-4.76%)
Jun 15, 2010 4.187 4.187 4.182 4.187 2,311 +0.05(+1.33%)
Jun 14, 2010 4.027 4.187 4.027 4.132 7,148 +0.11(+2.85%)
Jun 09, 2010 4.017 4.017 4.017 4.017 0 -0.04(-1.10%)
Jun 08, 2010 4.042 4.157 4.022 4.062 3,047 -0.07(-1.69%)
Jun 07, 2010 3.908 4.187 3.903 4.132 19,326 +0.02(+0.48%)
Jun 04, 2010 4.112 4.112 4.112 4.112 451 -0.07(-1.67%)
Jun 03, 2010 4.172 4.187 4.147 4.182 3,290 -0.00(-0.12%)
Jun 02, 2010 4.202 4.222 4.183 4.187 3,906 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.