Amer First Mf Inv (NQ: ATAX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.292	4.292	4.292	0	+0.05(+1.28%)
Aug 30, 2018	4.238	4.274	4.238	4.238	60,550	+0.00(+0.00%)
Aug 29, 2018	4.274	4.274	4.238	4.238	101,371	-0.04(-0.85%)
Aug 28, 2018	4.274	4.274	4.129	4.274	270,816	+0.04(+0.85%)
Aug 27, 2018	4.238	4.307	4.238	4.238	152,942	+0.00(+0.00%)
Aug 24, 2018	4.347	4.347	4.202	4.238	179,997	-0.07(-1.68%)
Aug 23, 2018	4.311	4.383	4.274	4.311	302,352	-0.04(-0.83%)
Aug 22, 2018	4.238	4.383	4.238	4.347	259,063	+0.11(+2.56%)
Aug 21, 2018	4.166	4.274	4.166	4.238	244,834	-0.05(-1.27%)
Aug 20, 2018	4.057	4.311	4.057	4.292	699,250	+0.20(+4.87%)
Aug 17, 2018	4.274	4.274	3.803	4.093	1,521,009	-0.18(-4.24%)
Aug 16, 2018	4.419	4.455	4.274	4.274	331,472	-0.15(-3.36%)
Aug 15, 2018	4.455	4.492	4.419	4.423	213,100	-0.05(-1.13%)
Aug 14, 2018	4.492	4.539	4.455	4.473	308,551	-0.05(-1.20%)
Aug 13, 2018	4.528	4.564	4.492	4.528	271,139	-0.07(-1.57%)
Aug 10, 2018	4.600	4.636	4.535	4.600	223,202	+0.00(+0.00%)
Aug 09, 2018	4.636	4.656	4.600	4.600	147,385	-0.02(-0.39%)
Aug 08, 2018	4.673	4.673	4.564	4.618	234,527	-0.02(-0.39%)
Aug 07, 2018	4.600	4.636	4.600	4.636	105,021	+0.04(+0.79%)
Aug 06, 2018	4.673	4.673	4.600	4.600	191,636	-0.05(-1.17%)
Aug 03, 2018	4.636	4.673	4.636	4.655	82,130	-0.02(-0.39%)
Aug 02, 2018	4.709	4.709	4.636	4.673	83,084	+0.00(+0.00%)
Aug 01, 2018	4.673	4.709	4.636	4.673	307,741	+0.00(+0.00%)
Jul 31, 2018	4.673	4.673	4.629	4.673	212,542	+0.04(+0.78%)
Jul 30, 2018	4.600	4.636	4.600	4.636	70,418	+0.00(+0.00%)
Jul 27, 2018	4.636	4.636	4.600	4.636	172,129	+0.00(+0.00%)
Jul 26, 2018	4.614	4.636	4.600	4.636	90,600	+0.00(+0.00%)
Jul 25, 2018	4.636	4.636	4.600	4.636	82,435	+0.02(+0.39%)
Jul 24, 2018	4.636	4.636	4.600	4.618	40,212	-0.02(-0.39%)
Jul 23, 2018	4.636	4.636	4.608	4.636	55,400	+0.02(+0.35%)
Jul 20, 2018	4.606	4.636	4.600	4.620	25,420	+0.00(+0.04%)
Jul 19, 2018	4.600	4.636	4.600	4.618	50,765	-0.02(-0.39%)
Jul 18, 2018	4.600	4.636	4.600	4.636	87,250	+0.02(+0.39%)
Jul 17, 2018	4.636	4.636	4.600	4.618	19,979	-0.02(-0.39%)
Jul 16, 2018	4.600	4.636	4.600	4.636	38,578	+0.00(+0.00%)
Jul 13, 2018	4.673	4.673	4.608	4.636	76,940	+0.02(+0.39%)
Jul 12, 2018	4.673	4.673	4.604	4.618	150,236	-0.04(-0.78%)
Jul 11, 2018	4.673	4.673	4.636	4.655	106,278	-0.02(-0.39%)
Jul 10, 2018	4.636	4.673	4.604	4.673	96,648	+0.05(+1.18%)
Jul 09, 2018	4.600	4.636	4.600	4.618	103,057	-0.02(-0.39%)
Jul 06, 2018	4.600	4.636	4.600	4.636	67,797	+0.00(+0.00%)
Jul 05, 2018	4.636	4.636	4.600	4.636	31,190	+0.02(+0.39%)
Jul 03, 2018		4.618	4.618	4.618	0	-0.02(-0.39%)
Jul 02, 2018	4.600	4.636	4.564	4.636	29,441	+0.04(+0.79%)
Jun 29, 2018	4.600	4.636	4.564	4.600	156,719	+0.00(+0.00%)
Jun 28, 2018	4.600	4.600	4.546	4.600	92,983	+0.05(+1.20%)
Jun 27, 2018	4.546	4.581	4.510	4.546	150,156	+0.00(+0.00%)
Jun 26, 2018	4.510	4.564	4.510	4.546	126,414	+0.04(+0.79%)
Jun 25, 2018	4.546	4.546	4.510	4.510	64,395	-0.04(-0.78%)
Jun 22, 2018	4.546	4.567	4.514	4.546	23,749	+0.00(+0.00%)
Jun 21, 2018	4.546	4.546	4.517	4.546	82,542	+0.02(+0.39%)
Jun 20, 2018	4.510	4.581	4.510	4.528	185,531	-0.02(-0.39%)
Jun 19, 2018	4.546	4.581	4.514	4.546	168,322	+0.00(+0.00%)
Jun 18, 2018	4.546	4.546	4.510	4.546	70,795	+0.02(+0.39%)
Jun 15, 2018		4.546	4.546	4.528	105,056	-0.02(-0.39%)
Jun 14, 2018	4.546	4.578	4.510	4.546	168,544	+0.00(+0.00%)
Jun 13, 2018	4.546	4.546	4.510	4.546	102,993	+0.02(+0.39%)
Jun 12, 2018	4.510	4.546	4.510	4.528	38,921	-0.02(-0.39%)
Jun 11, 2018	4.546	4.546	4.510	4.546	60,033	+0.02(+0.39%)
Jun 08, 2018	4.510	4.546	4.475	4.528	103,868	+0.04(+0.79%)
Jun 07, 2018	4.546	4.546	4.475	4.493	84,446	-0.02(-0.39%)
Jun 06, 2018	4.546	4.581	4.510	4.510	43,474	-0.02(-0.39%)
Jun 05, 2018	4.546	4.578	4.510	4.528	72,957	+0.00(+0.00%)
Jun 04, 2018	4.581	4.581	4.510	4.528	164,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.