Republic Bancorp Inc (NQ: RBCAA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	50.51	50.59	50.47	50.47	5,921	-0.15(-0.30%)
Jun 06, 2024	50.20	51.01	50.00	50.62	9,756	+0.00(+0.00%)
Jun 05, 2024	50.06	50.79	49.88	50.62	11,717	+1.02(+2.06%)
Jun 04, 2024	50.21	50.21	49.25	49.60	12,319	-1.20(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.