Jack Henry & Assoc (NQ: JKHY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.79	19.86	19.56	19.62	875,494	-0.21(-1.05%)
Aug 30, 2010	20.19	20.31	19.83	19.83	453,331	-0.49(-2.42%)
Aug 27, 2010	20.09	20.34	19.63	20.32	488,902	+0.48(+2.40%)
Aug 26, 2010	20.01	20.17	19.81	19.85	338,063	-0.16(-0.79%)
Aug 25, 2010	19.58	20.04	19.46	20.01	586,484	+0.28(+1.39%)
Aug 24, 2010	19.72	19.91	19.46	19.73	454,211	-0.18(-0.90%)
Aug 23, 2010	20.22	20.22	19.90	19.91	477,558	-0.15(-0.73%)
Aug 20, 2010	19.99	20.30	19.64	20.06	527,762	-0.04(-0.21%)
Aug 19, 2010	20.36	20.79	19.94	20.10	640,253	-0.44(-2.15%)
Aug 18, 2010	20.32	21.07	19.71	20.54	711,589	+0.13(+0.65%)
Aug 17, 2010	20.21	20.67	20.02	20.41	409,608	+0.33(+1.62%)
Aug 16, 2010	20.02	20.31	19.84	20.08	397,316	-0.08(-0.41%)
Aug 13, 2010	20.09	20.33	20.00	20.16	433,669	-0.04(-0.21%)
Aug 12, 2010	20.16	20.44	20.01	20.21	600,352	-0.33(-1.58%)
Aug 11, 2010	20.83	21.09	20.41	20.53	494,810	-0.67(-3.15%)
Aug 10, 2010	21.26	21.44	20.97	21.20	326,384	-0.34(-1.59%)
Aug 09, 2010	21.58	21.61	21.46	21.54	433,706	+0.12(+0.54%)
Aug 06, 2010	21.27	21.44	20.85	21.42	326,584	-0.03(-0.16%)
Aug 05, 2010	21.50	21.65	21.42	21.46	231,728	-0.22(-1.00%)
Aug 04, 2010	21.47	21.68	21.42	21.67	388,121	+0.23(+1.05%)
Aug 03, 2010	21.27	21.59	21.11	21.45	558,755	+0.05(+0.23%)
Aug 02, 2010	21.54	21.59	21.17	21.40	575,679	+0.22(+1.02%)
Jul 30, 2010	20.95	21.28	20.76	21.18	487,136	+0.01(+0.04%)
Jul 29, 2010	21.35	21.35	20.82	21.17	482,826	+0.02(+0.12%)
Jul 28, 2010	21.52	21.69	21.11	21.15	580,928	-0.45(-2.08%)
Jul 27, 2010	21.81	21.93	21.54	21.60	533,279	-0.13(-0.58%)
Jul 26, 2010	21.55	21.85	21.42	21.72	516,850	+0.28(+1.32%)
Jul 23, 2010	20.97	21.51	20.87	21.44	559,112	+0.36(+1.70%)
Jul 22, 2010	20.65	21.15	20.62	21.08	742,366	+0.71(+3.48%)
Jul 21, 2010	20.87	20.87	20.35	20.37	520,650	-0.32(-1.53%)
Jul 20, 2010	20.00	20.72	19.96	20.69	561,520	+0.44(+2.18%)
Jul 19, 2010	20.14	20.36	20.03	20.25	349,236	+0.21(+1.04%)
Jul 16, 2010	20.58	20.72	20.02	20.04	555,888	-0.70(-3.38%)
Jul 15, 2010	20.82	20.83	20.43	20.74	492,387	-0.12(-0.56%)
Jul 14, 2010	20.81	20.97	20.70	20.86	328,970	-0.04(-0.20%)
Jul 13, 2010	20.71	20.97	20.55	20.90	440,295	+0.45(+2.20%)
Jul 12, 2010	20.25	20.51	20.19	20.45	397,699	+0.10(+0.49%)
Jul 09, 2010	20.34	20.39	20.14	20.35	389,056	+0.04(+0.21%)
Jul 08, 2010	20.38	20.44	20.09	20.31	411,883	+0.16(+0.79%)
Jul 07, 2010	19.69	20.16	19.64	20.15	515,233	+0.57(+2.90%)
Jul 06, 2010	19.91	20.01	19.42	19.58	728,523	-0.05(-0.25%)
Jul 02, 2010	19.81	19.81	19.46	19.63	372,364	-0.02(-0.13%)
Jul 01, 2010	20.01	20.15	19.34	19.66	879,661	-0.26(-1.30%)
Jun 30, 2010	20.25	20.42	19.91	19.91	728,515	-0.31(-1.53%)
Jun 29, 2010	20.71	20.87	20.12	20.22	889,825	-0.40(-1.94%)
Jun 25, 2010	20.44	20.79	20.25	20.62	1,095,147	+0.29(+1.44%)
Jun 24, 2010	20.28	20.51	20.16	20.33	466,288	-0.12(-0.57%)
Jun 23, 2010	20.51	20.65	20.34	20.45	530,278	-0.12(-0.57%)
Jun 22, 2010	20.77	21.11	20.55	20.57	703,709	-0.11(-0.52%)
Jun 21, 2010	21.24	21.27	20.60	20.67	664,424	-0.41(-1.94%)
Jun 18, 2010	21.03	21.22	20.99	21.08	804,483	+0.09(+0.44%)
Jun 17, 2010	20.85	21.02	20.77	20.99	389,220	+0.16(+0.76%)
Jun 16, 2010	20.68	20.99	20.66	20.83	447,787	+0.01(+0.04%)
Jun 15, 2010	20.47	20.85	20.32	20.82	594,939	+0.54(+2.67%)
Jun 14, 2010	20.31	20.47	20.18	20.28	576,011	+0.22(+1.08%)
Jun 11, 2010	19.50	20.06	19.50	20.06	402,095	+0.29(+1.48%)
Jun 10, 2010	19.54	19.78	19.31	19.77	397,437	+0.54(+2.82%)
Jun 09, 2010	19.36	19.52	19.17	19.23	446,337	+0.04(+0.22%)
Jun 08, 2010	19.10	19.21	18.81	19.19	532,670	+0.06(+0.31%)
Jun 07, 2010	19.45	19.59	19.11	19.13	479,313	-0.32(-1.63%)
Jun 04, 2010	19.82	20.27	19.41	19.45	711,415	-0.79(-3.91%)
Jun 03, 2010	20.03	20.30	19.99	20.24	467,888	+0.12(+0.58%)
Jun 02, 2010	19.79	20.12	19.40	20.12	478,813	+0.48(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.