Jack Henry & Assoc (NQ: JKHY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	159.72	160.19	156.58	157.26	607,854	-1.96(-1.23%)
Aug 28, 2020	158.26	160.01	157.78	159.22	550,869	+1.55(+0.98%)
Aug 27, 2020	160.01	160.01	156.39	157.67	564,027	-1.34(-0.84%)
Aug 26, 2020	157.95	160.07	154.96	159.01	519,073	+0.84(+0.53%)
Aug 25, 2020	156.13	158.55	155.20	158.17	616,210	+1.57(+1.00%)
Aug 24, 2020	158.86	159.90	154.87	156.60	639,857	-1.06(-0.68%)
Aug 21, 2020	160.04	160.14	155.87	157.67	923,129	-2.23(-1.40%)
Aug 20, 2020	162.28	164.91	159.57	159.90	1,290,830	-3.82(-2.33%)
Aug 19, 2020	175.46	176.58	162.75	163.73	2,571,856	-24.19(-12.88%)
Aug 18, 2020	188.29	191.07	186.13	187.92	674,569	-1.39(-0.73%)
Aug 17, 2020	185.38	189.83	185.38	189.31	458,084	+4.53(+2.45%)
Aug 14, 2020	182.79	185.37	182.17	184.77	652,586	+2.26(+1.24%)
Aug 13, 2020	178.32	183.54	178.32	182.51	570,581	+3.92(+2.19%)
Aug 12, 2020	175.45	178.79	173.76	178.59	402,055	+4.73(+2.72%)
Aug 11, 2020	174.74	175.79	172.06	173.86	433,600	-0.86(-0.49%)
Aug 10, 2020	174.05	176.31	173.23	174.72	770,439	-0.21(-0.12%)
Aug 07, 2020	172.60	176.25	172.36	174.93	699,710	+1.49(+0.86%)
Aug 06, 2020	170.98	173.63	170.87	173.43	389,270	+2.59(+1.52%)
Aug 05, 2020	171.66	172.51	170.52	170.84	468,680	+0.10(+0.06%)
Aug 04, 2020	173.94	173.94	169.90	170.73	599,216	-2.29(-1.32%)
Aug 03, 2020	170.84	174.03	169.46	173.02	573,723	+3.52(+2.08%)
Jul 31, 2020	170.43	170.43	167.49	169.51	610,090	-0.18(-0.11%)
Jul 30, 2020	169.51	171.74	168.18	169.69	457,933	-2.15(-1.25%)
Jul 29, 2020	168.57	172.27	167.33	171.84	396,553	+4.00(+2.38%)
Jul 28, 2020	170.55	171.37	167.27	167.83	452,233	-3.96(-2.30%)
Jul 27, 2020	170.55	172.29	170.42	171.79	281,995	+1.06(+0.62%)
Jul 24, 2020	172.30	172.60	170.07	170.73	224,365	-2.07(-1.20%)
Jul 23, 2020	175.39	177.63	172.22	172.81	313,734	-2.18(-1.24%)
Jul 22, 2020	173.97	175.48	172.52	174.98	322,206	+0.74(+0.43%)
Jul 21, 2020	175.53	175.84	172.97	174.24	290,212	+0.41(+0.23%)
Jul 20, 2020	170.51	174.16	170.51	173.83	609,844	+1.21(+0.70%)
Jul 17, 2020	170.38	173.12	170.12	172.62	386,670	+2.62(+1.54%)
Jul 16, 2020	170.81	171.12	168.91	170.00	488,787	-1.25(-0.73%)
Jul 15, 2020	172.65	173.30	169.97	171.25	597,887	+0.07(+0.04%)
Jul 14, 2020	169.73	172.07	167.32	171.18	378,959	+1.60(+0.94%)
Jul 13, 2020	172.60	173.80	169.12	169.58	761,322	-3.00(-1.74%)
Jul 10, 2020	174.42	174.79	171.40	172.58	397,715	-0.73(-0.42%)
Jul 09, 2020	173.14	173.83	170.55	173.31	603,007	+0.32(+0.19%)
Jul 08, 2020	172.67	173.73	171.89	172.99	261,002	+2.03(+1.19%)
Jul 07, 2020	173.09	176.21	170.76	170.95	477,155	-3.08(-1.77%)
Jul 06, 2020	176.63	179.12	173.53	174.03	423,039	-1.38(-0.79%)
Jul 02, 2020	176.22	177.78	174.60	175.41	270,227	+0.65(+0.37%)
Jul 01, 2020	175.69	175.81	171.76	174.76	408,758	-0.19(-0.11%)
Jun 30, 2020	171.96	175.72	171.96	174.95	749,224	+2.42(+1.40%)
Jun 29, 2020	170.08	172.53	167.24	172.53	729,709	+2.84(+1.67%)
Jun 26, 2020	171.69	173.41	168.93	169.69	1,096,794	-1.67(-0.98%)
Jun 25, 2020	170.81	171.49	167.53	171.36	573,423	+0.53(+0.31%)
Jun 24, 2020	172.72	174.88	170.32	170.83	549,963	-2.31(-1.33%)
Jun 23, 2020	174.74	176.69	172.26	173.14	388,487	-1.00(-0.57%)
Jun 22, 2020	171.84	175.65	171.34	174.14	443,827	+1.79(+1.04%)
Jun 19, 2020	173.51	173.95	169.94	172.35	1,098,477	+1.41(+0.82%)
Jun 18, 2020	168.48	172.68	167.78	170.94	505,761	+1.91(+1.13%)
Jun 17, 2020	167.45	170.61	167.45	169.03	369,925	+1.82(+1.09%)
Jun 16, 2020	170.92	170.92	165.00	167.22	382,208	+1.85(+1.12%)
Jun 15, 2020	160.37	166.67	160.37	165.36	419,990	+1.61(+0.98%)
Jun 12, 2020	168.04	169.39	161.86	163.75	614,297	-2.52(-1.52%)
Jun 11, 2020	173.19	173.97	165.97	166.27	644,319	-7.07(-4.08%)
Jun 10, 2020	171.63	174.00	169.94	173.35	647,014	+3.31(+1.95%)
Jun 09, 2020	168.25	170.65	167.90	170.04	506,652	+2.44(+1.46%)
Jun 08, 2020	169.28	169.32	165.01	167.59	707,742	-3.40(-1.99%)
Jun 05, 2020	170.43	171.26	166.55	171.00	708,335	+1.71(+1.01%)
Jun 04, 2020	167.54	169.98	167.54	169.29	564,825	-0.31(-0.19%)
Jun 03, 2020	173.38	173.74	169.26	169.60	390,285	-3.99(-2.30%)
Jun 02, 2020	173.33	173.88	171.30	173.59	777,824	+1.79(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.