J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	48.95	48.95	48.10	48.31	37,076	-0.24(-0.49%)
Aug 30, 2012	48.70	48.83	48.33	48.54	18,857	-0.52(-1.05%)
Aug 29, 2012	48.86	49.20	48.86	49.06	26,473	+0.26(+0.54%)
Aug 27, 2012	48.67	48.87	48.02	48.80	40,934	+0.14(+0.28%)
Aug 24, 2012	48.10	48.84	47.75	48.66	30,194	+0.39(+0.81%)
Aug 23, 2012	48.73	48.73	47.83	48.27	29,431	-0.60(-1.23%)
Aug 22, 2012	48.78	49.03	48.53	48.87	31,132	-0.18(-0.36%)
Aug 21, 2012	49.17	49.34	48.77	49.05	44,737	+0.19(+0.38%)
Aug 20, 2012	48.67	49.10	48.49	48.87	22,825	-0.05(-0.10%)
Aug 17, 2012	48.44	49.06	47.99	48.92	34,123	+0.39(+0.80%)
Aug 16, 2012	48.21	48.62	47.68	48.53	36,427	+0.10(+0.21%)
Aug 15, 2012	48.13	48.80	48.11	48.43	23,608	+0.34(+0.70%)
Aug 14, 2012	48.47	48.47	47.83	48.09	38,121	-0.07(-0.14%)
Aug 13, 2012	48.35	48.38	47.66	48.16	16,188	-0.42(-0.87%)
Aug 10, 2012	48.88	48.88	48.38	48.58	23,072	-0.32(-0.66%)
Aug 09, 2012	48.79	49.07	48.24	48.90	63,959	+0.17(+0.35%)
Aug 08, 2012	48.77	48.95	48.41	48.73	36,466	-0.08(-0.16%)
Aug 07, 2012	49.28	49.28	48.53	48.81	35,345	-0.07(-0.14%)
Aug 06, 2012	48.92	49.53	48.68	48.87	24,936	-0.14(-0.28%)
Aug 03, 2012	48.64	49.96	48.64	49.01	46,843	+0.92(+1.92%)
Aug 02, 2012	47.99	48.61	47.66	48.09	41,611	+0.04(+0.09%)
Aug 01, 2012	49.22	49.77	47.84	48.05	83,269	-0.85(-1.73%)
Jul 31, 2012	49.59	50.18	48.77	48.89	54,082	-0.94(-1.88%)
Jul 30, 2012	48.50	50.29	48.50	49.83	57,264	+1.20(+2.47%)
Jul 27, 2012	48.18	49.41	48.07	48.63	45,990	+0.53(+1.11%)
Jul 26, 2012	47.60	48.23	47.02	48.10	84,212	+1.00(+2.12%)
Jul 25, 2012	45.93	47.70	45.67	47.10	138,563	+1.93(+4.27%)
Jul 24, 2012	44.84	45.33	43.92	45.17	74,255	+0.34(+0.75%)
Jul 23, 2012	45.26	45.58	44.75	44.83	42,943	-0.85(-1.87%)
Jul 20, 2012	45.67	45.96	45.47	45.69	55,047	-0.36(-0.79%)
Jul 19, 2012	47.63	47.63	45.55	46.05	53,892	-1.48(-3.11%)
Jul 18, 2012	48.08	48.17	47.06	47.53	29,905	-0.50(-1.04%)
Jul 17, 2012	48.38	48.38	47.65	48.03	19,432	+0.04(+0.09%)
Jul 16, 2012	48.71	48.71	47.88	47.99	27,694	-0.64(-1.32%)
Jul 13, 2012	48.28	48.80	48.01	48.63	48,859	+0.47(+0.98%)
Jul 12, 2012	48.63	48.63	47.84	48.16	37,617	-0.81(-1.66%)
Jul 11, 2012	49.38	49.38	48.77	48.97	29,661	-0.19(-0.38%)
Jul 10, 2012	49.82	50.00	49.12	49.15	29,674	-0.62(-1.24%)
Jul 09, 2012	49.73	49.96	49.36	49.77	68,731	-0.19(-0.37%)
Jul 06, 2012	49.70	50.02	49.46	49.96	44,361	+0.13(+0.25%)
Jul 05, 2012	50.00	50.32	49.72	49.83	32,471	-0.48(-0.96%)
Jul 03, 2012	50.13	50.49	49.95	50.31	39,621	-0.08(-0.17%)
Jul 02, 2012	50.00	50.59	49.58	50.40	76,760	+0.40(+0.80%)
Jun 29, 2012	49.03	50.32	48.62	50.00	96,167	+1.64(+3.39%)
Jun 28, 2012	48.74	48.74	47.85	48.36	42,569	-0.59(-1.21%)
Jun 27, 2012	48.73	49.19	48.38	48.95	53,097	+0.47(+0.96%)
Jun 26, 2012	48.65	48.80	47.93	48.49	45,723	-0.14(-0.30%)
Jun 25, 2012	48.46	48.97	48.38	48.63	45,954	-0.35(-0.71%)
Jun 22, 2012	48.87	49.20	48.59	48.98	172,458	+0.17(+0.35%)
Jun 21, 2012	49.09	49.09	48.15	48.81	88,309	-0.17(-0.35%)
Jun 20, 2012	48.74	49.15	48.55	48.98	66,047	+0.35(+0.71%)
Jun 19, 2012	48.15	49.03	48.11	48.63	69,377	+0.36(+0.74%)
Jun 18, 2012	47.88	48.49	47.88	48.27	54,621	+0.08(+0.18%)
Jun 15, 2012	48.03	48.39	47.89	48.19	132,653	+0.61(+1.28%)
Jun 14, 2012	47.44	47.74	47.06	47.58	49,325	+0.25(+0.52%)
Jun 13, 2012	47.45	47.48	47.17	47.34	65,521	-0.03(-0.05%)
Jun 12, 2012	47.32	47.76	46.84	47.36	47,233	+0.34(+0.72%)
Jun 11, 2012	47.82	47.82	46.99	47.02	75,154	-0.30(-0.62%)
Jun 08, 2012	46.74	47.90	46.73	47.32	50,147	+0.41(+0.86%)
Jun 07, 2012	47.39	47.39	46.58	46.91	99,513	-0.08(-0.16%)
Jun 06, 2012	46.24	47.03	45.70	46.99	71,854	+1.22(+2.67%)
Jun 05, 2012	45.46	46.03	44.23	45.77	42,471	+0.08(+0.17%)
Jun 04, 2012	45.67	45.95	45.15	45.69	70,680	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.