Kelly Services Inc Cl B (NQ: KELYB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.84	22.87	22.84	22.87	233	+0.40(+1.79%)
Aug 28, 2003	22.37	22.47	22.25	22.47	583	+0.17(+0.77%)
Aug 27, 2003	22.23	22.63	22.23	22.30	700	+0.28(+1.29%)
Aug 26, 2003	22.02	22.02	22.02	22.02	116	-0.02(-0.08%)
Aug 25, 2003	22.03	22.03	22.03	22.03	0	+0.00(+0.00%)
Aug 22, 2003	22.03	22.12	22.03	22.03	466	+0.31(+1.42%)
Aug 21, 2003	21.78	21.78	21.72	21.72	233	+0.20(+0.92%)
Aug 20, 2003	21.50	21.53	21.50	21.53	350	-0.14(-0.63%)
Aug 19, 2003	21.66	21.66	21.66	21.66	0	+0.00(+0.00%)
Aug 18, 2003	21.77	21.78	21.66	21.66	583	+0.15(+0.72%)
Aug 15, 2003	21.51	21.51	21.51	21.51	0	+0.00(+0.00%)
Aug 14, 2003	21.36	21.83	21.36	21.51	700	+0.09(+0.40%)
Aug 13, 2003	21.42	21.42	21.42	21.42	116	+0.15(+0.68%)
Aug 12, 2003	20.98	21.28	20.98	21.28	233	+0.68(+3.29%)
Aug 11, 2003	21.21	21.21	20.60	20.60	350	-0.38(-1.80%)
Aug 08, 2003	20.89	21.01	20.89	20.98	583	-0.04(-0.20%)
Aug 07, 2003	21.02	21.02	21.02	21.02	116	+0.21(+1.03%)
Aug 06, 2003	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Aug 05, 2003	21.27	21.27	20.81	20.81	350	-1.03(-4.71%)
Aug 04, 2003	22.09	22.25	21.56	21.84	933	-0.65(-2.90%)
Aug 01, 2003	22.59	22.59	22.26	22.49	700	-0.13(-0.57%)
Jul 31, 2003	22.28	23.14	22.28	22.62	1,166	-0.09(-0.42%)
Jul 30, 2003	22.07	22.71	22.07	22.71	466	+0.89(+4.08%)
Jul 29, 2003	21.82	21.82	21.82	21.82	0	+0.00(+0.00%)
Jul 28, 2003	21.82	21.82	21.82	21.82	116	+0.10(+0.47%)
Jul 25, 2003	21.78	21.78	21.72	21.72	233	+0.03(+0.12%)
Jul 24, 2003	21.96	21.96	21.69	21.69	583	-0.05(-0.24%)
Jul 23, 2003	20.60	21.76	20.60	21.74	2,333	+0.87(+4.15%)
Jul 22, 2003	21.72	21.72	20.60	20.88	1,283	-1.22(-5.51%)
Jul 21, 2003	22.15	22.15	22.09	22.09	233	-0.26(-1.15%)
Jul 18, 2003	22.44	22.44	22.35	22.35	233	-0.42(-1.84%)
Jul 17, 2003	22.77	22.77	22.77	22.77	0	+0.00(+0.00%)
Jul 16, 2003	22.79	22.79	22.77	22.77	233	-0.79(-3.35%)
Jul 15, 2003	23.56	23.56	23.56	23.56	116	+0.33(+1.40%)
Jul 14, 2003	23.23	23.23	23.23	23.23	466	-0.18(-0.77%)
Jul 11, 2003	23.05	23.41	23.05	23.41	583	+0.54(+2.36%)
Jul 10, 2003	22.87	22.87	22.87	22.87	0	+0.00(+0.00%)
Jul 09, 2003	22.73	22.87	22.69	22.87	466	+0.38(+1.68%)
Jul 08, 2003	22.37	22.50	22.37	22.50	350	+1.00(+4.67%)
Jul 07, 2003	21.49	21.49	21.49	21.49	0	+0.00(+0.00%)
Jul 03, 2003	21.49	21.49	21.49	21.49	0	+0.00(+0.00%)
Jul 02, 2003	21.49	21.49	21.49	21.49	0	+0.00(+0.00%)
Jul 01, 2003	20.98	21.49	20.98	21.49	466	+0.55(+2.62%)
Jun 30, 2003	21.46	21.46	20.94	20.94	350	-0.49(-2.28%)
Jun 27, 2003	21.43	21.43	21.43	21.43	116	+0.33(+1.54%)
Jun 26, 2003	21.10	21.11	21.10	21.11	233	+0.03(+0.12%)
Jun 25, 2003	21.08	21.08	21.08	21.08	116	-0.75(-3.42%)
Jun 24, 2003	21.83	21.83	21.83	21.83	0	+0.00(+0.00%)
Jun 23, 2003	21.83	21.83	21.83	21.83	233	-0.74(-3.27%)
Jun 20, 2003	22.28	22.58	22.28	22.56	816	+0.45(+2.01%)
Jun 19, 2003	22.12	22.12	22.12	22.12	0	+0.00(+0.00%)
Jun 18, 2003	22.12	22.12	22.12	22.12	0	+0.00(+0.00%)
Jun 17, 2003	22.12	22.12	22.12	22.12	116	+0.28(+1.30%)
Jun 16, 2003	21.83	21.84	21.83	21.84	233	+0.50(+2.33%)
Jun 13, 2003	21.34	21.34	21.34	21.34	0	+0.00(+0.00%)
Jun 12, 2003	21.34	21.34	21.34	21.34	0	+0.00(+0.00%)
Jun 11, 2003	21.34	21.34	21.34	21.34	0	-0.39(-1.81%)
Jun 10, 2003	21.73	21.73	21.73	21.73	0	+0.39(+1.85%)
Jun 09, 2003	21.34	21.34	21.34	21.34	116	-0.39(-1.81%)
Jun 06, 2003	21.73	21.73	21.73	21.73	0	+0.00(+0.00%)
Jun 05, 2003	21.92	21.92	21.72	21.73	466	-0.26(-1.17%)
Jun 04, 2003	21.80	22.01	21.80	21.99	700	+0.45(+2.11%)
Jun 03, 2003	21.54	21.54	21.54	21.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.