Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.31	58.58	57.66	57.73	0	-0.76(-1.30%)
Aug 29, 2013	58.10	58.62	57.92	58.49	91,059	+0.41(+0.70%)
Aug 28, 2013	58.14	58.23	57.78	58.08	66,747	-0.08(-0.13%)
Aug 27, 2013	58.51	59.54	57.52	58.16	78,143	-0.73(-1.24%)
Aug 26, 2013	59.39	59.61	58.80	58.89	0	-0.23(-0.40%)
Aug 23, 2013	59.81	59.86	59.10	59.12	0	-0.71(-1.19%)
Aug 22, 2013	59.85	60.42	59.48	59.83	70,583	-1.62(-2.64%)
Aug 21, 2013	62.04	62.27	61.21	61.45	0	-0.98(-1.57%)
Aug 20, 2013	62.30	62.69	62.23	62.43	80,865	+0.10(+0.16%)
Aug 19, 2013	62.48	63.13	62.12	62.33	48,947	-0.26(-0.41%)
Aug 16, 2013	62.39	62.99	61.82	62.59	0	-0.10(-0.16%)
Aug 15, 2013	64.13	64.13	62.63	62.69	74,969	-2.16(-3.33%)
Aug 14, 2013	65.29	65.51	64.79	64.85	46,171	-0.57(-0.87%)
Aug 13, 2013	65.20	65.69	64.99	65.42	17,796	+0.13(+0.19%)
Aug 12, 2013	64.97	65.48	64.22	65.29	64,079	-0.26(-0.39%)
Aug 09, 2013	65.79	66.28	65.54	65.55	28,386	-0.44(-0.66%)
Aug 08, 2013	65.90	66.30	65.62	65.99	35,339	+0.31(+0.46%)
Aug 07, 2013	66.19	66.48	65.56	65.69	32,549	-0.75(-1.13%)
Aug 06, 2013	66.84	66.94	66.13	66.44	33,433	-0.56(-0.84%)
Aug 05, 2013	66.91	67.07	66.51	67.00	36,384	-0.14(-0.21%)
Aug 02, 2013	66.54	67.40	65.90	67.14	65,709	+0.19(+0.28%)
Aug 01, 2013	65.65	67.11	65.63	66.95	149,690	+1.98(+3.05%)
Jul 31, 2013	65.27	65.57	64.83	64.97	0	-0.18(-0.28%)
Jul 30, 2013	65.62	65.69	64.83	65.15	0	-0.05(-0.07%)
Jul 29, 2013	65.47	65.72	65.02	65.20	0	-0.55(-0.83%)
Jul 26, 2013	65.23	65.81	64.85	65.75	0	+0.01(+0.01%)
Jul 25, 2013	64.86	65.88	64.86	65.74	0	+0.59(+0.91%)
Jul 24, 2013	65.94	65.94	65.11	65.15	0	-0.71(-1.08%)
Jul 23, 2013	65.71	66.05	65.58	65.86	0	+0.16(+0.24%)
Jul 22, 2013	65.40	65.83	65.16	65.70	0	+0.54(+0.83%)
Jul 19, 2013	65.26	65.55	64.52	65.16	0	-0.16(-0.24%)
Jul 18, 2013	65.58	65.64	65.17	65.32	0	+0.06(+0.10%)
Jul 17, 2013	65.69	65.72	65.01	65.25	67,979	-0.42(-0.63%)
Jul 16, 2013	65.51	65.75	64.87	65.67	0	+0.10(+0.16%)
Jul 15, 2013	65.64	66.59	65.40	65.57	0	-0.14(-0.21%)
Jul 12, 2013	65.37	65.83	65.32	65.71	0	+0.13(+0.19%)
Jul 11, 2013	65.29	65.70	64.51	65.58	0	+0.73(+1.12%)
Jul 10, 2013	64.88	65.10	64.25	64.86	0	+0.05(+0.08%)
Jul 09, 2013	64.05	65.05	63.83	64.80	0	+0.88(+1.37%)
Jul 08, 2013	63.40	64.02	63.40	63.93	0	+0.71(+1.13%)
Jul 05, 2013	63.53	63.53	62.11	63.21	0	+0.63(+1.01%)
Jul 03, 2013	62.23	62.69	61.97	62.58	0	+0.29(+0.46%)
Jul 02, 2013	61.76	62.41	61.35	62.29	0	+0.31(+0.51%)
Jul 01, 2013	61.08	62.49	61.08	61.98	0	+0.95(+1.55%)
Jun 28, 2013	61.67	61.94	60.85	61.03	178,584	-0.64(-1.04%)
Jun 27, 2013	61.01	62.21	60.93	61.67	0	+1.13(+1.87%)
Jun 26, 2013	60.84	61.98	60.44	60.54	0	-0.04(-0.06%)
Jun 25, 2013	60.48	60.91	59.88	60.58	0	+0.27(+0.45%)
Jun 24, 2013	59.69	61.12	59.47	60.30	0	+0.33(+0.55%)
Jun 21, 2013	60.44	60.65	59.67	59.97	228,954	-0.31(-0.51%)
Jun 20, 2013	61.44	61.47	60.15	60.28	0	-1.71(-2.76%)
Jun 19, 2013	63.83	64.02	61.90	61.99	0	-2.00(-3.12%)
Jun 18, 2013	63.80	64.29	63.35	63.99	0	+0.22(+0.34%)
Jun 17, 2013	63.49	63.97	62.64	63.77	0	+0.91(+1.44%)
Jun 14, 2013	63.65	64.24	62.80	62.86	0	-1.04(-1.63%)
Jun 13, 2013	62.97	63.96	62.78	63.90	67,221	+0.92(+1.47%)
Jun 12, 2013	63.50	63.78	62.59	62.98	60,189	-0.36(-0.57%)
Jun 11, 2013	62.90	63.91	62.30	63.34	65,037	-0.28(-0.44%)
Jun 10, 2013	63.70	63.91	63.12	63.62	0	-0.04(-0.07%)
Jun 07, 2013	63.75	64.03	63.23	63.66	0	+0.42(+0.66%)
Jun 06, 2013	63.92	64.31	62.79	63.25	85,458	-0.47(-0.74%)
Jun 05, 2013	64.56	64.56	63.44	63.72	0	-1.05(-1.62%)
Jun 04, 2013	64.98	65.41	64.40	64.77	0	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.