Old Dominion Freight Line Inc (NQ: ODFL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.656	9.837	9.535	9.570	1,360,291	-0.15(-1.54%)
Aug 28, 2008	9.342	9.831	9.291	9.719	1,729,685	+0.41(+4.45%)
Aug 27, 2008	9.294	9.498	9.227	9.305	1,567,214	+0.05(+0.53%)
Aug 26, 2008	9.348	9.380	9.133	9.256	1,952,979	-0.22(-2.34%)
Aug 25, 2008	9.875	9.875	9.380	9.478	1,306,324	-0.45(-4.55%)
Aug 22, 2008	9.662	10.01	9.621	9.929	957,344	+0.35(+3.60%)
Aug 21, 2008	9.722	9.790	9.495	9.584	1,512,298	-0.21(-2.17%)
Aug 20, 2008	9.961	10.06	9.742	9.797	1,399,517	-0.13(-1.28%)
Aug 19, 2008	10.21	10.26	9.679	9.924	2,537,290	-0.43(-4.17%)
Aug 18, 2008	10.45	10.65	10.21	10.36	2,382,630	-0.52(-4.76%)
Aug 15, 2008	10.82	11.00	10.71	10.87	2,043,263	+0.18(+1.67%)
Aug 14, 2008	10.37	10.76	10.37	10.69	1,947,865	+0.24(+2.26%)
Aug 13, 2008	10.62	10.62	10.23	10.46	1,848,442	-0.08(-0.76%)
Aug 12, 2008	11.10	11.11	10.46	10.54	2,866,199	-0.60(-5.35%)
Aug 11, 2008	11.00	11.53	10.79	11.13	2,544,719	+0.13(+1.20%)
Aug 08, 2008	10.40	11.21	10.40	11.00	4,353,115	+0.59(+5.69%)
Aug 07, 2008	10.45	10.58	10.30	10.41	1,628,635	-0.20(-1.90%)
Aug 06, 2008	10.68	10.71	10.48	10.61	2,171,852	-0.08(-0.75%)
Aug 05, 2008	10.36	10.73	10.23	10.69	2,972,012	+0.47(+4.56%)
Aug 04, 2008	10.27	10.36	9.984	10.23	2,088,309	-0.03(-0.31%)
Aug 01, 2008	10.64	10.70	10.10	10.26	2,551,352	-0.30(-2.83%)
Jul 31, 2008	10.36	10.75	10.36	10.56	2,352,940	+0.00(+0.00%)
Jul 30, 2008	10.69	10.73	10.24	10.56	2,485,506	-0.08(-0.78%)
Jul 29, 2008	10.64	10.67	10.11	10.64	2,441,774	+0.57(+5.62%)
Jul 28, 2008	10.19	10.31	9.961	10.07	2,426,442	-0.17(-1.68%)
Jul 25, 2008	10.18	10.26	9.990	10.25	2,919,307	+0.22(+2.21%)
Jul 24, 2008	10.63	10.92	9.788	10.02	5,314,176	-0.13(-1.25%)
Jul 23, 2008	10.96	10.96	9.918	10.15	7,697,557	-0.80(-7.33%)
Jul 22, 2008	10.44	11.07	10.44	10.95	3,770,195	+0.60(+5.81%)
Jul 21, 2008	10.82	10.87	10.28	10.35	3,302,872	-0.46(-4.28%)
Jul 18, 2008	10.50	10.91	10.50	10.82	5,272,658	+0.39(+3.70%)
Jul 17, 2008	10.05	10.63	9.912	10.43	5,913,817	+0.35(+3.51%)
Jul 16, 2008	8.839	10.19	8.839	10.08	10,593,454	+1.94(+23.78%)
Jul 15, 2008	8.109	8.385	7.881	8.140	1,741,151	-0.06(-0.70%)
Jul 14, 2008	8.324	8.474	8.039	8.198	1,331,147	-0.03(-0.31%)
Jul 11, 2008	8.471	8.471	7.996	8.224	2,286,137	-0.34(-3.96%)
Jul 10, 2008	8.503	8.733	8.425	8.563	1,281,247	+0.06(+0.71%)
Jul 09, 2008	8.592	8.770	8.422	8.503	1,838,158	-0.10(-1.20%)
Jul 08, 2008	8.048	8.623	7.945	8.606	2,738,914	+0.60(+7.43%)
Jul 07, 2008	8.175	8.313	7.950	8.011	2,473,644	-0.18(-2.18%)
Jul 04, 2008	8.270	8.376	8.169	8.189	1,337,300	+0.00(+0.00%)
Jul 03, 2008	8.270	8.376	8.169	8.189	1,337,300	-0.13(-1.56%)
Jul 02, 2008	8.575	8.750	8.293	8.319	1,607,820	-0.28(-3.25%)
Jul 01, 2008	8.465	8.698	8.313	8.598	2,361,986	-0.04(-0.43%)
Jun 30, 2008	8.491	8.793	8.327	8.635	1,742,820	+0.11(+1.32%)
Jun 27, 2008	8.416	8.644	8.293	8.523	1,646,612	+0.10(+1.23%)
Jun 26, 2008	8.514	8.632	8.360	8.419	1,105,506	-0.24(-2.73%)
Jun 25, 2008	8.324	8.773	8.324	8.655	1,730,968	+0.24(+2.91%)
Jun 24, 2008	8.577	8.695	8.382	8.411	1,850,935	-0.28(-3.24%)
Jun 23, 2008	8.989	8.989	8.669	8.692	1,258,253	-0.24(-2.74%)
Jun 20, 2008	8.974	9.061	8.779	8.937	2,799,525	-0.08(-0.89%)
Jun 19, 2008	8.629	9.061	8.554	9.017	3,121,961	+0.39(+4.50%)
Jun 18, 2008	8.344	8.727	8.206	8.629	3,541,700	+0.18(+2.18%)
Jun 17, 2008	8.370	8.508	8.324	8.445	1,555,487	+0.08(+1.00%)
Jun 16, 2008	8.339	8.459	8.281	8.362	2,050,053	+0.03(+0.41%)
Jun 13, 2008	8.419	8.569	8.086	8.327	4,092,920	+0.43(+5.50%)
Jun 12, 2008	8.062	8.129	7.830	7.893	1,536,199	-0.09(-1.19%)
Jun 11, 2008	8.278	8.327	7.953	7.988	1,855,204	-0.33(-3.94%)
Jun 10, 2008	8.267	8.414	8.226	8.316	1,671,484	-0.15(-1.77%)
Jun 09, 2008	8.445	8.649	8.307	8.465	1,158,983	+0.08(+0.93%)
Jun 06, 2008	8.971	8.971	8.367	8.388	1,710,567	-0.69(-7.60%)
Jun 05, 2008	8.767	9.086	8.646	9.078	1,418,214	+0.32(+3.61%)
Jun 04, 2008	8.419	8.920	8.419	8.761	1,736,013	+0.29(+3.43%)
Jun 03, 2008	8.575	8.733	8.365	8.471	1,525,387	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.