Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.553 5.709 5.545 5.709 3,043 +0.16(+2.81%)
Aug 29, 2002 5.545 5.553 5.545 5.553 2,069 +0.00(+0.00%)
Aug 28, 2002 5.545 5.557 5.545 5.553 973 +0.00(+0.00%)
Aug 27, 2002 5.553 5.553 5.553 5.553 730 +0.05(+0.90%)
Aug 26, 2002 5.348 5.504 5.348 5.504 730 +0.00(+0.00%)
Aug 23, 2002 5.504 5.504 5.504 5.504 1,217 -0.20(-3.46%)
Aug 22, 2002 5.701 5.701 5.701 5.701 0 +0.00(+0.00%)
Aug 21, 2002 5.701 5.701 5.701 5.701 0 +0.00(+0.00%)
Aug 20, 2002 5.700 5.701 5.700 5.701 608 +0.20(+3.58%)
Aug 16, 2002 5.504 5.504 5.504 5.504 0 +0.00(+0.00%)
Aug 15, 2002 5.504 5.504 5.504 5.504 0 +0.00(+0.00%)
Aug 14, 2002 5.504 5.504 5.504 5.504 486 -0.03(-0.48%)
Aug 13, 2002 5.531 5.531 5.531 5.531 486 +0.19(+3.57%)
Aug 12, 2002 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Aug 07, 2002 5.340 5.340 5.340 5.340 9,616 -0.29(-5.11%)
Aug 06, 2002 5.627 5.627 5.627 5.627 0 +0.00(+0.00%)
Aug 05, 2002 5.340 5.627 5.340 5.627 365 +0.29(+5.34%)
Aug 02, 2002 5.342 5.342 5.342 5.342 0 +0.00(+0.00%)
Aug 01, 2002 5.342 5.342 5.342 5.342 121 -0.41(-7.11%)
Jul 31, 2002 5.751 5.751 5.751 5.751 3,895 +0.41(+7.64%)
Jul 30, 2002 4.806 5.422 4.806 5.342 3,286 -0.41(-7.10%)
Jul 29, 2002 5.134 5.751 5.134 5.751 1,704 +0.35(+6.54%)
Jul 26, 2002 5.397 5.397 5.397 5.397 0 +0.00(+0.00%)
Jul 25, 2002 5.397 5.397 5.397 5.397 0 +0.00(+0.00%)
Jul 24, 2002 5.397 5.397 5.397 5.397 121 +0.41(+8.24%)
Jul 23, 2002 4.937 4.987 4.822 4.987 8,277 +0.05(+1.00%)
Jul 22, 2002 4.937 4.937 4.937 4.937 0 +0.00(+0.00%)
Jul 19, 2002 4.937 4.937 4.937 4.937 243 +0.13(+2.74%)
Jul 17, 2002 4.806 4.806 4.806 4.806 0 -0.12(-2.50%)
Jul 12, 2002 4.929 4.929 4.929 4.929 0 +0.00(+0.00%)
Jul 11, 2002 4.929 4.929 4.929 4.929 0 +0.00(+0.00%)
Jul 10, 2002 5.751 5.751 4.929 4.929 1,339 -0.82(-14.29%)
Jul 09, 2002 5.134 5.751 5.134 5.751 486 +0.62(+12.00%)
Jul 08, 2002 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Jul 05, 2002 5.258 5.258 4.929 5.134 730 -0.16(-3.10%)
Jul 04, 2002 5.299 5.299 5.299 5.299 243 +0.00(+0.00%)
Jul 03, 2002 5.299 5.299 5.299 5.299 243 -0.55(-9.41%)
Jul 02, 2002 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Jul 01, 2002 5.849 5.849 5.849 5.849 121 +0.21(+3.64%)
Jun 28, 2002 5.751 5.997 5.222 5.644 2,556 +0.30(+5.69%)
Jun 27, 2002 5.381 5.381 5.258 5.340 1,947 -0.25(-4.41%)
Jun 26, 2002 5.586 5.586 5.586 5.586 121 +0.16(+3.03%)
Jun 25, 2002 5.422 5.422 5.422 5.422 0 -0.12(-2.22%)
Jun 21, 2002 5.997 5.997 5.381 5.545 1,825 -0.08(-1.46%)
Jun 20, 2002 5.627 5.627 5.627 5.627 365 +0.12(+2.22%)
Jun 19, 2002 5.751 5.751 5.504 5.505 9,251 -0.25(-4.27%)
Jun 18, 2002 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Jun 17, 2002 5.812 5.812 5.751 5.751 1,339 +0.12(+2.19%)
Jun 14, 2002 5.794 5.794 5.545 5.627 1,460 -0.37(-6.16%)
Jun 12, 2002 5.997 5.997 5.997 5.997 0 +0.00(+0.00%)
Jun 11, 2002 5.997 5.997 5.997 5.997 121 +0.25(+4.29%)
Jun 10, 2002 5.387 5.751 5.387 5.751 1,095 -0.17(-2.80%)
Jun 07, 2002 5.916 5.916 5.916 5.916 243 +0.18(+3.17%)
Jun 06, 2002 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.