Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penns Woods Bancorp (NQ: PWOD )

20.37 +0.30 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.638 8.638 8.638 8.638 784 +0.01(+0.06%)
Aug 29, 2002 8.633 8.633 8.633 8.633 0 +0.00(+0.00%)
Aug 28, 2002 8.633 8.633 8.633 8.633 0 +0.00(+0.00%)
Aug 27, 2002 8.633 8.633 8.633 8.633 0 +0.00(+0.00%)
Aug 26, 2002 8.633 8.633 8.633 8.633 0 +0.00(+0.00%)
Aug 23, 2002 8.633 8.633 8.633 8.633 0 +0.00(+0.00%)
Aug 22, 2002 8.518 8.633 8.518 8.633 4,313 +0.11(+1.35%)
Aug 21, 2002 8.416 8.620 8.416 8.518 3,136 -0.10(-1.18%)
Aug 20, 2002 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Aug 16, 2002 8.620 8.620 8.620 8.620 392 +0.20(+2.42%)
Aug 15, 2002 8.416 8.416 8.416 8.416 0 +0.00(+0.00%)
Aug 14, 2002 8.416 8.416 8.416 8.416 2,352 +0.00(+0.00%)
Aug 13, 2002 8.416 8.416 8.416 8.416 784 -0.20(-2.37%)
Aug 12, 2002 8.620 8.620 8.620 8.620 0 +0.20(+2.42%)
Aug 07, 2002 8.416 8.416 8.416 8.416 0 +0.00(+0.00%)
Aug 06, 2002 8.416 8.416 8.416 8.416 0 +0.00(+0.00%)
Aug 05, 2002 8.416 8.416 8.416 8.416 392 -0.19(-2.25%)
Aug 02, 2002 8.569 8.610 8.569 8.610 9,802 +0.04(+0.48%)
Aug 01, 2002 8.569 8.569 8.569 8.569 0 +0.00(+0.00%)
Jul 31, 2002 8.569 8.569 8.569 8.569 0 +0.00(+0.00%)
Jul 30, 2002 8.569 8.569 8.569 8.569 784 +0.23(+2.72%)
Jul 29, 2002 8.569 8.569 8.342 8.342 3,529 -0.12(-1.48%)
Jul 26, 2002 8.467 8.467 8.467 8.467 548,967 -0.03(-0.30%)
Jul 25, 2002 8.492 8.492 8.492 8.492 0 +0.00(+0.00%)
Jul 24, 2002 8.454 8.492 8.342 8.492 12,155 +0.04(+0.45%)
Jul 23, 2002 8.480 8.480 8.454 8.454 21,566 +0.00(+0.00%)
Jul 22, 2002 8.454 8.454 8.454 8.454 0 +0.00(+0.00%)
Jul 19, 2002 8.454 8.454 8.454 8.454 1,568 +0.04(+0.45%)
Jul 17, 2002 8.416 8.446 8.416 8.416 6,273 -0.04(-0.45%)
Jul 12, 2002 8.454 8.454 8.454 8.454 0 +0.14(+1.69%)
Jul 11, 2002 8.352 8.352 8.314 8.314 1,960 -0.10(-1.21%)
Jul 10, 2002 8.480 8.480 8.416 8.416 14,116 +0.00(+0.00%)
Jul 09, 2002 8.416 8.416 8.416 8.416 0 +0.00(+0.00%)
Jul 08, 2002 8.645 8.645 8.416 8.416 2,744 -0.04(-0.42%)
Jul 05, 2002 8.452 8.452 8.452 8.452 0 +0.00(+0.00%)
Jul 04, 2002 8.798 8.798 8.452 8.452 29,408 +0.00(+0.00%)
Jul 03, 2002 8.798 8.798 8.452 8.452 29,408 -0.65(-7.17%)
Jul 02, 2002 8.939 9.104 8.939 9.104 1,176 +0.18(+2.00%)
Jul 01, 2002 8.926 8.926 8.926 8.926 392 +0.01(+0.09%)
Jun 28, 2002 8.918 8.918 8.918 8.918 392 +0.09(+1.07%)
Jun 27, 2002 8.824 8.824 8.824 8.824 6,666 -0.10(-1.14%)
Jun 26, 2002 8.926 8.926 8.926 8.926 12,939 +0.03(+0.29%)
Jun 25, 2002 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 21, 2002 8.926 8.926 8.888 8.900 9,018 -0.03(-0.29%)
Jun 20, 2002 8.926 8.926 8.926 8.926 784 +0.00(+0.03%)
Jun 19, 2002 8.977 8.977 8.923 8.923 18,821 -0.02(-0.17%)
Jun 18, 2002 9.015 9.015 8.939 8.939 9,018 -0.01(-0.14%)
Jun 17, 2002 8.951 8.951 8.951 8.951 1,568 -0.05(-0.57%)
Jun 14, 2002 9.002 9.002 9.002 9.002 4,313 +0.01(+0.14%)
Jun 12, 2002 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Jun 11, 2002 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Jun 10, 2002 8.990 8.990 8.990 8.990 1,568 -0.04(-0.42%)
Jun 07, 2002 9.028 9.028 9.028 9.028 784 -0.22(-2.34%)
Jun 06, 2002 9.245 9.245 9.245 9.245 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.