Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.37	30.13	28.95	29.53	423,970	+0.26(+0.90%)
Aug 30, 2011	28.67	29.51	27.67	29.27	318,087	+0.36(+1.23%)
Aug 29, 2011	27.78	28.97	27.46	28.91	281,552	+1.54(+5.62%)
Aug 26, 2011	26.20	27.58	25.77	27.38	222,006	+0.84(+3.16%)
Aug 25, 2011	27.30	27.42	26.25	26.54	363,284	-0.47(-1.75%)
Aug 24, 2011	26.05	27.14	25.63	27.01	290,755	+0.72(+2.74%)
Aug 23, 2011	24.44	26.35	24.16	26.29	406,232	+2.00(+8.21%)
Aug 22, 2011	24.84	25.22	24.08	24.30	254,310	+0.23(+0.95%)
Aug 19, 2011	24.20	25.47	23.93	24.07	302,454	-0.71(-2.87%)
Aug 18, 2011	26.13	26.20	24.57	24.78	397,276	-2.41(-8.88%)
Aug 17, 2011	27.41	27.59	26.91	27.19	184,949	+0.02(+0.07%)
Aug 16, 2011	27.65	27.97	26.87	27.17	266,042	-0.87(-3.09%)
Aug 15, 2011	27.58	28.11	27.24	28.04	372,988	+0.81(+2.97%)
Aug 12, 2011	26.95	27.51	26.68	27.23	362,855	+0.57(+2.15%)
Aug 11, 2011	24.58	27.13	24.19	26.66	719,730	+2.28(+9.36%)
Aug 10, 2011	26.59	26.62	24.13	24.38	1,119,514	-0.75(-3.00%)
Aug 09, 2011	23.93	25.17	22.17	25.13	1,002,859	+1.81(+7.76%)
Aug 08, 2011	25.67	26.70	23.27	23.32	1,014,550	-3.34(-12.54%)
Aug 05, 2011	28.06	28.47	26.17	26.67	671,288	-1.06(-3.83%)
Aug 04, 2011	29.12	29.49	27.72	27.73	525,201	-1.79(-6.07%)
Aug 03, 2011	29.70	30.08	28.53	29.52	362,300	-0.07(-0.25%)
Aug 02, 2011	30.89	31.40	29.56	29.59	285,162	-1.63(-5.21%)
Aug 01, 2011	31.98	32.20	30.64	31.22	261,664	-0.14(-0.43%)
Jul 29, 2011	31.19	31.75	30.76	31.36	213,553	-0.08(-0.26%)
Jul 28, 2011	31.51	32.30	31.34	31.44	302,122	-0.05(-0.17%)
Jul 27, 2011	32.65	32.65	31.45	31.49	503,594	-1.37(-4.18%)
Jul 26, 2011	33.37	33.81	32.18	32.87	427,624	-0.33(-0.99%)
Jul 25, 2011	32.79	33.41	32.79	33.19	331,494	-0.24(-0.71%)
Jul 22, 2011	33.43	33.54	32.67	33.43	312,707	+0.42(+1.27%)
Jul 21, 2011	32.18	33.02	31.60	33.01	393,112	+0.98(+3.06%)
Jul 20, 2011	32.43	32.51	31.83	32.03	286,935	-0.45(-1.40%)
Jul 19, 2011	31.84	32.49	31.72	32.48	254,275	+0.88(+2.79%)
Jul 18, 2011	32.28	32.45	31.29	31.60	158,545	-0.90(-2.77%)
Jul 15, 2011	31.95	32.52	31.58	32.50	269,650	+0.62(+1.94%)
Jul 14, 2011	32.63	32.77	31.69	31.88	240,432	-0.66(-2.04%)
Jul 13, 2011	32.52	32.94	32.38	32.55	278,935	+0.25(+0.76%)
Jul 12, 2011	32.10	32.71	32.10	32.30	261,408	-0.01(-0.03%)
Jul 11, 2011	32.78	33.35	32.13	32.31	271,346	-1.07(-3.21%)
Jul 08, 2011	32.46	33.52	32.46	33.38	301,173	+0.35(+1.07%)
Jul 07, 2011	32.81	33.41	32.51	33.03	195,241	+0.45(+1.37%)
Jul 06, 2011	31.98	32.62	31.83	32.58	173,018	+0.55(+1.73%)
Jul 05, 2011	32.40	32.44	31.74	32.03	200,784	-0.43(-1.32%)
Jul 01, 2011	31.77	32.66	31.58	32.46	290,835	+0.77(+2.44%)
Jun 30, 2011	31.15	31.93	31.08	31.68	300,161	+0.45(+1.45%)
Jun 29, 2011	31.09	31.34	30.62	31.23	187,183	+0.20(+0.64%)
Jun 28, 2011	30.10	31.08	29.83	31.03	299,599	+0.93(+3.08%)
Jun 27, 2011	29.38	30.26	29.05	30.10	258,237	+0.69(+2.35%)
Jun 24, 2011	29.63	30.09	28.64	29.41	293,817	-0.22(-0.74%)
Jun 23, 2011	29.36	29.71	28.63	29.63	327,026	-0.25(-0.85%)
Jun 22, 2011	29.60	30.34	29.60	29.89	269,953	-0.03(-0.09%)
Jun 21, 2011	29.49	29.96	29.00	29.91	360,521	+0.65(+2.24%)
Jun 20, 2011	29.28	29.41	28.53	29.26	191,339	+0.61(+2.13%)
Jun 17, 2011	29.29	29.49	28.53	28.65	488,761	-0.33(-1.13%)
Jun 16, 2011	28.83	29.36	28.45	28.98	324,931	+0.25(+0.85%)
Jun 15, 2011	28.43	29.06	28.32	28.73	416,471	-0.18(-0.63%)
Jun 14, 2011	28.65	29.12	28.65	28.91	339,294	+0.75(+2.65%)
Jun 13, 2011	28.30	28.64	28.11	28.17	393,456	-0.05(-0.19%)
Jun 10, 2011	28.55	28.82	28.13	28.22	414,353	-0.67(-2.33%)
Jun 09, 2011	28.65	29.17	28.44	28.89	299,376	+0.45(+1.60%)
Jun 08, 2011	28.41	28.85	28.18	28.44	501,305	-0.23(-0.79%)
Jun 07, 2011	28.79	29.03	28.26	28.67	366,734	+0.11(+0.38%)
Jun 06, 2011	29.21	29.49	28.23	28.56	470,532	-0.66(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.